ITT
Intelligent Trading Foundation Järg 1806
Veebisait
Twitter
9,814,899 ITT
Osta / Müü
Get Wallet
Intelligent Trading Foundation
Intelligent Trading Foundation Hind $0.00
$0.00
Intelligent Trading Foundation 24h Vol
$0
$0
Intelligent Trading Foundation Turuosa ülempiirid $19,562
$19,562
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Intelligent Trading Foundation USA dollarites on praegu hind
0.0020
USD, ja kui see on muudetud Bitcoin on
0.00000022
BTC. Kogusumma 9,814,899 ITT praegu ringlusse turul. Intelligent Trading Foundation hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Intelligent Trading Foundation on kaubeldatud Krüptovahetused. Hangi Intelligent Trading Foundation's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Intelligent Trading Foundation
Sümbol
ITT
Algoritm
BTC Hind
0.00000022 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
9,814,899 ITT
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Intelligent Trading Foundation Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0354300 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2022-05-12 | $0.0314400 | $0.0296900 | $0.0296900 | $0.0296900 |
| 2022-05-13 | $0.0295500 | $0.0303600 | $0.0303600 | $0.0303600 |
| 2022-05-14 | $0.0303600 | $0.0310800 | $0.0310800 | $0.0310800 |
| 2022-05-15 | $0.0310800 | $0.0324300 | $0.0324300 | $0.0324300 |
| 2022-05-16 | $0.0324300 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2022-05-17 | $0.0305600 | $0.0316300 | $0.0316300 | $0.0316300 |
| 2022-05-18 | $0.0316100 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2022-05-19 | $0.0289200 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2022-05-20 | $0.0305300 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-05-21 | $0.0296100 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-05-22 | $0.0298500 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-23 | $0.0308800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2022-05-24 | $0.0298200 | $0.0299200 | $0.0299200 | $0.0299200 |
| 2022-05-25 | $0.0299200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-05-26 | $0.0293700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-05-27 | $0.0271000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2022-05-28 | $0.0261000 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-05-29 | $0.0270900 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2022-05-30 | $0.0274100 | $0.0302200 | $0.0302200 | $0.0302200 |
| 2022-05-31 | $0.0302200 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-01 | $0.0293600 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2022-06-02 | $0.0275000 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-06-03 | $0.0277400 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2022-06-04 | $0.0268300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-06-05 | $0.0272900 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-06-06 | $0.0273100 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-06-07 | $0.0281200 | $0.0274300 | $0.0274300 | $0.0274300 |
| 2022-06-08 | $0.0274300 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2022-06-09 | $0.0271000 | $0.0270500 | $0.0270500 | $0.0270500 |
| 2022-06-10 | $0.0270500 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-06-11 | $0.0251300 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-06-12 | $0.0231500 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2022-06-13 | $0.0217000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2022-06-14 | $0.0182900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-06-15 | $0.0182600 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-06-16 | $0.0187100 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2022-06-17 | $0.0161500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2022-06-18 | $0.0164200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-06-19 | $0.0150500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-20 | $0.0170500 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2022-06-21 | $0.0170500 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2022-06-22 | $0.0170200 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2022-06-23 | $0.0158600 | $0.0158600 | $0.0159000 | $0.0157900 |
| 2022-06-24 | $0.0173000 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-06-25 | $0.0185200 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-06-26 | $0.0187800 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-06-27 | $0.0181300 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-06-28 | $0.0180200 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-29 | $0.0172800 | $0.0173000 | $0.0173100 | $0.0172700 |
| 2022-06-30 | $0.0166200 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-07-01 | $0.0161800 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-07-02 | $0.0160100 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2022-07-03 | $0.0161200 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-07-04 | $0.0162300 | $0.0174000 | $0.0174000 | $0.0174000 |
| 2022-07-05 | $0.0174000 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-07-06 | $0.0171300 | $0.0179400 | $0.0179400 | $0.0179400 |
| 2022-07-07 | $0.0179400 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-08 | $0.0187100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-07-09 | $0.0183700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-07-10 | $0.0184100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-07-11 | $0.0176600 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2022-07-12 | $0.0165800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-07-13 | $0.0157000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-07-14 | $0.0168600 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-07-15 | $0.0180400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-07-16 | $0.0186300 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-07-17 | $0.0205200 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2022-07-18 | $0.0202400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-07-19 | $0.0239600 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2022-07-20 | $0.0233500 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2022-07-21 | $0.0230200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-07-22 | $0.0238400 | $0.0232400 | $0.0232400 | $0.0232400 |
| 2022-07-23 | $0.0232400 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2022-07-24 | $0.0234400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-07-25 | $0.0241700 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-26 | $0.0217600 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2022-07-27 | $0.0219300 | $0.0220400 | $0.0220700 | $0.0218500 |
| 2022-07-31 | $0.0256800 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-08-01 | $0.0254100 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2022-08-02 | $0.0246700 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2022-08-03 | $0.0246800 | $0.0244900 | $0.0244900 | $0.0244900 |
| 2022-08-04 | $0.0244900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-08-05 | $0.0243300 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2022-08-06 | $0.0262800 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2022-08-07 | $0.0255800 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2022-08-08 | $0.0257300 | $0.0269000 | $0.0269000 | $0.0269000 |
| 2022-08-09 | $0.0269000 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2022-08-10 | $0.0257700 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-08-11 | $0.0280500 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-08-12 | $0.0284600 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2022-08-13 | $0.0296400 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2022-08-14 | $0.0300200 | $0.0292900 | $0.0292900 | $0.0292900 |
| 2022-08-15 | $0.0292900 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2022-08-16 | $0.0287400 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2022-08-17 | $0.0284000 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-18 | $0.0277500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-08-19 | $0.0279400 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2022-08-20 | $0.0243400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-08-21 | $0.0238400 | $0.0244800 | $0.0244800 | $0.0244800 |
| 2022-08-22 | $0.0244800 | $0.0245800 | $0.0245800 | $0.0245800 |
| 2022-08-23 | $0.0245800 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-08-24 | $0.0251900 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2022-08-25 | $0.0250600 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-08-26 | $0.0256600 | $0.0228200 | $0.0228200 | $0.0228200 |
| 2022-08-27 | $0.0228200 | $0.0226400 | $0.0228200 | $0.0226200 |
| 2022-08-31 | $0.0230700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2022-09-01 | $0.0235100 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-09-02 | $0.0240000 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-09-03 | $0.0238400 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2022-09-04 | $0.0235700 | $0.0238900 | $0.0238900 | $0.0238900 |
| 2022-09-05 | $0.0238900 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-09-06 | $0.0244700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2022-09-07 | $0.0235900 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-09-08 | $0.0246600 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2022-09-09 | $0.0247500 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-09-10 | $0.0260100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-09-11 | $0.0268500 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-09-12 | $0.0267400 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-09-13 | $0.0259700 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2022-09-14 | $0.0238200 | $0.0248100 | $0.0248100 | $0.0248100 |
| 2022-09-15 | $0.0248100 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2022-09-16 | $0.0222800 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2022-09-17 | $0.0217000 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2022-09-18 | $0.0222300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-09-19 | $0.0201900 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2022-09-20 | $0.0208200 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-09-21 | $0.0200200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-09-22 | $0.0188600 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2022-09-23 | $0.0200600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2022-09-24 | $0.0200800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-09-25 | $0.0199300 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-09-26 | $0.0195900 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-09-27 | $0.0202200 | $0.0202000 | $0.0202300 | $0.0201600 |
| 2022-09-30 | $0.0202100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-10-01 | $0.0201000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-10-02 | $0.0198500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-10-03 | $0.0193200 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-10-04 | $0.0200200 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-10-05 | $0.0206100 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-10-06 | $0.0204600 | $0.0204600 | $0.0204600 | $0.0204600 |
| 2022-10-07 | $0.0204600 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2022-10-08 | $0.0201400 | $0.0199000 | $0.0199000 | $0.0199000 |
| 2022-10-09 | $0.0199000 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-10-10 | $0.0200200 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2022-10-11 | $0.0195200 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-10-12 | $0.0193600 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-10-13 | $0.0195800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-10-14 | $0.0194800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-10-15 | $0.0196200 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2022-10-16 | $0.0192900 | $0.0197600 | $0.0197600 | $0.0197600 |
| 2022-10-17 | $0.0197600 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-10-18 | $0.0201500 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-10-19 | $0.0198300 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-10-20 | $0.0194400 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-10-21 | $0.0194100 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2022-10-22 | $0.0196700 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-10-23 | $0.0198800 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-10-24 | $0.0206400 | $0.0683 | $0.0206700 | $0.0206300 |
| 2022-10-31 | $0.0240700 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2022-11-01 | $0.0238000 | $0.0239000 | $0.0239000 | $0.0239000 |
| 2022-11-02 | $0.0238800 | $0.0229900 | $0.0229900 | $0.0229900 |
| 2022-11-03 | $0.0229700 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2022-11-04 | $0.0231600 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-11-05 | $0.0248900 | $0.0823 | $0.0249500 | $0.0248800 |
| 2022-11-07 | $0.0237400 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2022-11-08 | $0.0237300 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-11-09 | $0.0201900 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-11-10 | $0.0167100 | $0.0196100 | $0.0196100 | $0.0196100 |
| 2022-11-11 | $0.0196100 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2022-11-12 | $0.0194500 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2022-11-13 | $0.0189900 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2022-11-14 | $0.0184600 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2022-11-15 | $0.0187800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-11-16 | $0.0189400 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2022-11-17 | $0.0183900 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-11-18 | $0.0181500 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2022-11-19 | $0.0183200 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-11-20 | $0.0184100 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-11-21 | $0.0172600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-11-22 | $0.0167300 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-11-23 | $0.0172100 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-11-24 | $0.0179100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-11-25 | $0.0182000 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-11-26 | $0.0181300 | $0.0599 | $0.0181400 | $0.0181200 |
| 2022-11-30 | $0.0183900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-12-01 | $0.0195900 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-12-02 | $0.0193100 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-12-03 | $0.0196000 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2022-12-04 | $0.0187800 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-12-05 | $0.0193600 | $0.0190500 | $0.0190500 | $0.0190500 |
| 2022-12-06 | $0.0190500 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2022-12-07 | $0.0192400 | $0.0186300 | $0.0186300 | $0.0186300 |
| 2022-12-08 | $0.0186300 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-12-09 | $0.0193700 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-10 | $0.0191100 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-12-11 | $0.0191600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2022-12-12 | $0.0191100 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-12-13 | $0.0193000 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-12-14 | $0.0199800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-12-15 | $0.0197800 | $0.0191600 | $0.0191600 | $0.0191600 |
| 2022-12-16 | $0.0191600 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-12-17 | $0.0176700 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2022-12-18 | $0.0179600 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-12-19 | $0.0179000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2022-12-20 | $0.0176700 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2022-12-21 | $0.0184100 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-12-22 | $0.0183700 | $0.0184200 | $0.0184200 | $0.0184200 |
| 2022-12-23 | $0.0184200 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2022-12-24 | $0.0184600 | $0.0610 | $0.0184600 | $0.0184500 |
| 2022-12-31 | $0.0181400 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-01-01 | $0.0180800 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2023-01-02 | $0.0181600 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-03 | $0.0183700 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2023-01-04 | $0.0183700 | $0.0190100 | $0.0190100 | $0.0190100 |
| 2023-01-05 | $0.0190100 | $0.0628 | $0.0190200 | $0.0190000 |
| 2023-01-06 | $0.0189200 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2023-01-07 | $0.0192000 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2023-01-08 | $0.0191200 | $0.0195000 | $0.0195000 | $0.0195000 |
| 2023-01-09 | $0.0195000 | $0.0199700 | $0.0199700 | $0.0199700 |
| 2023-01-10 | $0.0199700 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2023-01-11 | $0.0202000 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-01-12 | $0.0210100 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-01-13 | $0.0214200 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2023-01-14 | $0.0219600 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2023-01-15 | $0.0234500 | $0.0234900 | $0.0234900 | $0.0234900 |
| 2023-01-16 | $0.0234900 | $0.0238600 | $0.0238600 | $0.0238600 |
| 2023-01-17 | $0.0238600 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2023-01-18 | $0.0236800 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2023-01-19 | $0.0228800 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2023-01-20 | $0.0234700 | $0.0251000 | $0.0251000 | $0.0251000 |
| 2023-01-21 | $0.0251000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-22 | $0.0246100 | $0.0246300 | $0.0246300 | $0.0246300 |
| 2023-01-23 | $0.0246300 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2023-01-24 | $0.0246100 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-01-25 | $0.0235400 | $0.0778 | $0.0235600 | $0.0235000 |
| 2023-01-31 | $0.0237000 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2023-02-01 | $0.0239900 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-02 | $0.0248400 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2023-02-03 | $0.0248500 | $0.0824 | $0.0249400 | $0.0248500 |
| 2023-02-05 | $0.0252200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2023-02-06 | $0.0246600 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2023-02-07 | $0.0244200 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2023-02-08 | $0.0252900 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2023-02-09 | $0.0249800 | $0.0233900 | $0.0233900 | $0.0233900 |
| 2023-02-10 | $0.0233900 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-11 | $0.0229000 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2023-02-12 | $0.0232800 | $0.0229300 | $0.0229300 | $0.0229300 |
| 2023-02-13 | $0.0229300 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2023-02-14 | $0.0227900 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2023-02-15 | $0.0235400 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-02-16 | $0.0253500 | $0.0247900 | $0.0247900 | $0.0247900 |
| 2023-02-17 | $0.0247900 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-02-18 | $0.0256300 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-02-19 | $0.0256000 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2023-02-20 | $0.0254400 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2023-02-21 | $0.0257700 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2023-02-22 | $0.0251100 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2023-02-23 | $0.0248600 | $0.0822 | $0.0248800 | $0.0248500 |
| 2023-02-25 | $0.0243300 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2023-02-26 | $0.0241300 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-02-27 | $0.0248400 | $0.0247100 | $0.0247100 | $0.0247100 |
| 2023-02-28 | $0.0247100 | $0.0242800 | $0.0242800 | $0.0242800 |
| 2023-03-01 | $0.0242800 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-03-02 | $0.0252000 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-03-03 | $0.0249300 | $0.0237500 | $0.0237500 | $0.0237500 |
| 2023-03-04 | $0.0237500 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2023-03-05 | $0.0237100 | $0.0784 | $0.0237300 | $0.0237000 |
| 2023-03-06 | $0.0236700 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2023-03-07 | $0.0236900 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2023-03-08 | $0.0236300 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2023-03-09 | $0.0231900 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-10 | $0.0217500 | $0.0216600 | $0.0216600 | $0.0216600 |
| 2023-03-11 | $0.0216600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2023-03-12 | $0.0224400 | $0.0240800 | $0.0240800 | $0.0240800 |
| 2023-03-13 | $0.0240800 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2023-03-14 | $0.0254300 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2023-03-15 | $0.0258000 | $0.0250600 | $0.0250600 | $0.0250600 |
| 2023-03-16 | $0.0250600 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-03-17 | $0.0253700 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-03-18 | $0.0271300 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2023-03-19 | $0.0266800 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2023-03-20 | $0.0270100 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-03-21 | $0.0263000 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2023-03-22 | $0.0273500 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2023-03-23 | $0.0263100 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-03-24 | $0.0275000 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-03-25 | $0.0265000 | $0.0263800 | $0.0263800 | $0.0263800 |
| 2023-03-26 | $0.0263800 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2023-03-27 | $0.0268700 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-03-28 | $0.0259700 | $0.0268300 | $0.0268300 | $0.0268300 |
| 2023-03-29 | $0.0268300 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-03-30 | $0.0271400 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2023-03-31 | $0.0271400 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2023-04-01 | $0.0275700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2023-04-02 | $0.0275600 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-04-03 | $0.0271700 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2023-04-04 | $0.0274000 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-04-05 | $0.0283200 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-06 | $0.0288900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2023-04-07 | $0.0283400 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2023-04-08 | $0.0282100 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-04-09 | $0.0279900 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2023-04-10 | $0.0281400 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-04-11 | $0.0289200 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2023-04-12 | $0.0286200 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2023-04-13 | $0.0290300 | $0.0304700 | $0.0304700 | $0.0304700 |
| 2023-04-14 | $0.0304700 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2023-04-15 | $0.0318000 | $0.0316600 | $0.0316600 | $0.0316600 |
| 2023-04-16 | $0.0316600 | $0.0320800 | $0.0320800 | $0.0320800 |
| 2023-04-17 | $0.0320800 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2023-04-18 | $0.0314100 | $0.0318400 | $0.0318400 | $0.0318400 |
| 2023-04-19 | $0.0318400 | $0.0293000 | $0.0293000 | $0.0293000 |
| 2023-04-20 | $0.0293000 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2023-04-21 | $0.0294000 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2023-04-22 | $0.0279800 | $0.0283600 | $0.0283600 | $0.0283600 |
| 2023-04-23 | $0.0283600 | $0.0281800 | $0.0281800 | $0.0281800 |
| 2023-04-24 | $0.0281800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-04-25 | $0.0278800 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-04-26 | $0.0282400 | $0.0282400 | $0.0282400 | $0.0282400 |
| 2023-04-27 | $0.0282400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-28 | $0.0288900 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2023-04-29 | $0.0286400 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-04-30 | $0.0288900 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2023-05-01 | $0.0283000 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2023-05-02 | $0.0277100 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2023-05-03 | $0.0283200 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2023-05-04 | $0.0288400 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-05-05 | $0.0284200 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2023-05-06 | $0.0302000 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-05-07 | $0.0287800 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2023-05-08 | $0.0284400 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2023-05-09 | $0.0280500 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2023-05-10 | $0.0279800 | $0.0279100 | $0.0279100 | $0.0279100 |
| 2023-05-11 | $0.0278800 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2023-05-12 | $0.0271700 | $0.0273600 | $0.0273600 | $0.0273600 |
| 2023-05-13 | $0.0273600 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2023-05-14 | $0.0271800 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2023-05-15 | $0.0272400 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2023-05-16 | $0.0274900 | $0.0908 | $0.0275100 | $0.0274500 |
Kirjeldus
Kirjeldus
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
| Täisnimi | Intelligent Trading Technologies (ITT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | http://intelligenttrading.org/ |
| @ITT_Token | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 9,814,899 ITT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Intelligent Trading Technologies platform leverages artificial intelligence to provide personalized trading alerts to users. ITT is an Ethereum-based token that allows token holders to pay all subscription fees on the ITT platform. 25% of the subscription fees collected from ITT's users are burnt, creating a deflationary currency.
Team:
- Thomas Counsell: Co-Founder
- Benjamin Lakoof, CFA: Co-Founder
- Marcelo Barbosa: Platform Developer
- Poramin Insom: Adsivor
The ITT token sale will commence on the 18th of August, 2017 at 14:00 and last until the 19th of September. Druing the campaign, 75% of the 21M ITT supply will be sold to participants. There is a maximum funding cap of 4,200,000 USD.
Token Reserve Split (XX%):
- 75% of Tokens available for crowdfunding participants and traded on exchanges
- 15% of Tokens available for User Rewards (acquisition, performance and bonuses)
- 10% of tokens available for original contributors/dev team/advisors (subject to 12-month holding period)
The ICO will feature a bonus campaign and the tokens will not be mineable, although the supply reduces over time as tokens are burnt.
Bonus Structure:
- < 5 ETH* +0%
- 5 ETH* - 50 ETH* +10%
- >50 ETH* +20%
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 21000000 |
| Algus | 2017-08-18 |
| Lõpp | 2017-09-17 |
| Varu tõstetud (BTC) | 2558 ETH 281 BTC |
| Varu tõstetud (USD) | 1978519 |
| Alghind (USD) | N/A |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | N/A |
| Valge leht | http://intelligenttrading.org/whitepaper.pdf |
Seotud mündid
