JUL
Joule Järg 238
Veebisait
1,010,499,999 JUL
Osta / Müü
Get Wallet
Joule
Joule Hind $0.05
$0.05
Joule 24h Vol
$0
$0
Joule Turuosa ülempiirid $45,705,069
$45,705,069
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Joule USA dollarites on praegu hind
0.0452
USD, ja kui see on muudetud Bitcoin on
0.00000489
BTC. Kogusumma 1,010,499,999 JUL praegu ringlusse turul. Joule hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Joule on kaubeldatud Krüptovahetused. Hangi Joule's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Joule
Sümbol
JUL
Algoritm
BTC Hind
0.00000489 BTC
BTC Turg
4,941 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
1,010,499,999 JUL
1h
0 %
24h
0 %
7d
0 %
Reddit
N/A
Veebisait
Share Joule Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0161300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-13 | $0.0150400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-14 | $0.0152100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-05-15 | $0.0156300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-05-16 | $0.0162700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-05-17 | $0.0155200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-18 | $0.0158200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-05-19 | $0.0149100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-20 | $0.0157500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-05-21 | $0.0151700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-22 | $0.0152900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-05-23 | $0.0157400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-05-24 | $0.0151200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-05-27 | $0.0151800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-28 | $0.0148700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-29 | $0.0150900 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-05-30 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-05-31 | $0.0164900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-06-01 | $0.0165300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-06-04 | $0.0154300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-05 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-06-06 | $0.0155500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-07 | $0.0163000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-08 | $0.0161800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-09 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-06-10 | $0.0156400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-11 | $0.0151200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-06-12 | $0.0147600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-06-13 | $0.0138300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-06-14 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-15 | $0.0115000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-16 | $0.0117300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-06-17 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-21 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-22 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-23 | $0.0103800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-24 | $0.0109700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-25 | $0.0110300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-26 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-06-28 | $0.0107700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-29 | $0.0105300 | $0.0105600 | $0.0105600 | $0.0105300 |
| 2022-06-30 | $0.0104500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-07 | $0.0106800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-08 | $0.0112400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-09 | $0.0112300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-10 | $0.0112200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-13 | $0.0100400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-07-14 | $0.0105200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-15 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-17 | $0.0110200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-18 | $0.0108100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-19 | $0.0116700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-20 | $0.0121700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-21 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-07-22 | $0.0120400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-23 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-07-24 | $0.0116800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-07-25 | $0.0117400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-26 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-27 | $0.0110500 | $0.0110700 | $0.0110900 | $0.0110300 |
| 2022-07-31 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-02 | $0.0121000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-03 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-08-04 | $0.0118700 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-08-05 | $0.0117600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-08-06 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-09 | $0.0123900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-10 | $0.0120400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-08-11 | $0.0124600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-08-12 | $0.0124500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-13 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-08-14 | $0.0127100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-08-15 | $0.0126400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-16 | $0.0125300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-08-17 | $0.0124100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-08-18 | $0.0121400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-08-19 | $0.0120600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-08-21 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-22 | $0.0111900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-08-23 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-24 | $0.0111900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-26 | $0.0112100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-28 | $0.0104200 | $0.0104300 | $0.0104400 | $0.0104100 |
| 2022-08-31 | $0.0103000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-01 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-09-02 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-03 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-09-04 | $0.0103100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-09-05 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-06 | $0.0102900 | $0.009772 | $0.009772 | $0.009772 |
| 2022-09-07 | $0.009772 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-08 | $0.0100300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-09 | $0.0100500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-09-10 | $0.0111100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-11 | $0.0112600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-12 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-13 | $0.0116500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-14 | $0.0104900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-09-15 | $0.0105200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-16 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-17 | $0.0103000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-09-18 | $0.0104600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-09-19 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-20 | $0.0101600 | $0.009818 | $0.009818 | $0.009818 |
| 2022-09-21 | $0.009818 | $0.009603 | $0.009603 | $0.009603 |
| 2022-09-22 | $0.009603 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-23 | $0.0100900 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-24 | $0.0100300 | $0.009841 | $0.009841 | $0.009841 |
| 2022-09-25 | $0.009841 | $0.009781 | $0.009781 | $0.009781 |
| 2022-09-26 | $0.009781 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2022-09-27 | $0.0100000 | $0.0100200 | $0.0100300 | $0.0099990 |
| 2022-09-30 | $0.0101900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-10-01 | $0.0101000 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-10-02 | $0.0100400 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-10-03 | $0.0099100 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-10-04 | $0.0102100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-10-05 | $0.0105800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-10-06 | $0.0104800 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-10-07 | $0.0103800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-10-08 | $0.0101600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-10-09 | $0.0101000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2022-10-10 | $0.0101100 | $0.0099480 | $0.0099480 | $0.0099480 |
| 2022-10-11 | $0.0099480 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-10-12 | $0.0099100 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2022-10-13 | $0.0099610 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-10-14 | $0.0100800 | $0.0099750 | $0.0099750 | $0.0099750 |
| 2022-10-15 | $0.0099750 | $0.0099160 | $0.0099160 | $0.0099160 |
| 2022-10-16 | $0.0099160 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2022-10-17 | $0.0100200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-10-18 | $0.0101700 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-10-19 | $0.0100500 | $0.0099440 | $0.0099440 | $0.0099440 |
| 2022-10-20 | $0.0099440 | $0.0099030 | $0.0099030 | $0.0099030 |
| 2022-10-21 | $0.0099030 | $0.0099670 | $0.0099670 | $0.0099670 |
| 2022-10-22 | $0.0099670 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2022-10-23 | $0.0099880 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-10-24 | $0.0101800 | $0.0101900 | $0.0102000 | $0.0101700 |
| 2022-10-31 | $0.0107300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-11-01 | $0.0106600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-11-02 | $0.0106500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-11-03 | $0.0104800 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-04 | $0.0105100 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-11-05 | $0.0110000 | $0.0110200 | $0.0110200 | $0.0110000 |
| 2022-11-07 | $0.0108700 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-11-08 | $0.0107100 | $0.009643 | $0.009643 | $0.009643 |
| 2022-11-09 | $0.009643 | $0.008226 | $0.008226 | $0.008226 |
| 2022-11-10 | $0.008226 | $0.009131 | $0.009131 | $0.009131 |
| 2022-11-11 | $0.009131 | $0.008844 | $0.008844 | $0.008844 |
| 2022-11-12 | $0.008844 | $0.008722 | $0.008722 | $0.008722 |
| 2022-11-13 | $0.008722 | $0.008480 | $0.008480 | $0.008480 |
| 2022-11-14 | $0.008480 | $0.008628 | $0.008628 | $0.008628 |
| 2022-11-15 | $0.008628 | $0.008777 | $0.008777 | $0.008777 |
| 2022-11-16 | $0.008777 | $0.008657 | $0.008657 | $0.008657 |
| 2022-11-17 | $0.008657 | $0.008674 | $0.008674 | $0.008674 |
| 2022-11-18 | $0.008674 | $0.008673 | $0.008673 | $0.008673 |
| 2022-11-19 | $0.008673 | $0.008676 | $0.008676 | $0.008676 |
| 2022-11-20 | $0.008676 | $0.008452 | $0.008452 | $0.008452 |
| 2022-11-21 | $0.008452 | $0.008195 | $0.008195 | $0.008195 |
| 2022-11-22 | $0.008195 | $0.008423 | $0.008423 | $0.008423 |
| 2022-11-23 | $0.008423 | $0.008627 | $0.008627 | $0.008627 |
| 2022-11-24 | $0.008627 | $0.008626 | $0.008626 | $0.008626 |
| 2022-11-25 | $0.008626 | $0.008584 | $0.008584 | $0.008584 |
| 2022-11-26 | $0.008584 | $0.008555 | $0.008555 | $0.008555 |
| 2022-11-27 | $0.008555 | $0.008571 | $0.008571 | $0.008552 |
| 2022-11-30 | $0.008545 | $0.008924 | $0.008924 | $0.008924 |
| 2022-12-01 | $0.008924 | $0.008829 | $0.008829 | $0.008829 |
| 2022-12-02 | $0.008829 | $0.008889 | $0.008889 | $0.008889 |
| 2022-12-03 | $0.008889 | $0.008782 | $0.008782 | $0.008782 |
| 2022-12-04 | $0.008782 | $0.008898 | $0.008898 | $0.008898 |
| 2022-12-05 | $0.008898 | $0.008823 | $0.008823 | $0.008823 |
| 2022-12-06 | $0.008823 | $0.008885 | $0.008885 | $0.008885 |
| 2022-12-07 | $0.008885 | $0.008756 | $0.008756 | $0.008756 |
| 2022-12-08 | $0.008756 | $0.008958 | $0.008958 | $0.008958 |
| 2022-12-09 | $0.008958 | $0.008906 | $0.008906 | $0.008906 |
| 2022-12-10 | $0.008906 | $0.008907 | $0.008907 | $0.008907 |
| 2022-12-11 | $0.008907 | $0.008889 | $0.008889 | $0.008889 |
| 2022-12-12 | $0.008889 | $0.008949 | $0.008949 | $0.008949 |
| 2022-12-13 | $0.008949 | $0.009243 | $0.009243 | $0.009243 |
| 2022-12-14 | $0.009243 | $0.009257 | $0.009257 | $0.009257 |
| 2022-12-15 | $0.009257 | $0.009027 | $0.009027 | $0.009027 |
| 2022-12-16 | $0.009027 | $0.008662 | $0.008662 | $0.008662 |
| 2022-12-17 | $0.008662 | $0.008726 | $0.008726 | $0.008726 |
| 2022-12-18 | $0.008726 | $0.008706 | $0.008706 | $0.008706 |
| 2022-12-19 | $0.008706 | $0.008550 | $0.008550 | $0.008550 |
| 2022-12-20 | $0.008550 | $0.008789 | $0.008789 | $0.008789 |
| 2022-12-21 | $0.008789 | $0.008747 | $0.008747 | $0.008747 |
| 2022-12-22 | $0.008747 | $0.008744 | $0.008744 | $0.008744 |
| 2022-12-23 | $0.008744 | $0.008726 | $0.008726 | $0.008726 |
| 2022-12-24 | $0.008726 | $0.008742 | $0.008743 | $0.008725 |
| 2022-12-31 | $0.008632 | $0.008596 | $0.008596 | $0.008596 |
| 2023-01-01 | $0.008596 | $0.008639 | $0.008639 | $0.008639 |
| 2023-01-02 | $0.008639 | $0.008668 | $0.008668 | $0.008668 |
| 2023-01-03 | $0.008668 | $0.008668 | $0.008668 | $0.008668 |
| 2023-01-04 | $0.008668 | $0.008760 | $0.008760 | $0.008760 |
| 2023-01-05 | $0.008760 | $0.008778 | $0.008779 | $0.008759 |
| 2023-01-06 | $0.008749 | $0.008812 | $0.008812 | $0.008812 |
| 2023-01-07 | $0.008812 | $0.008810 | $0.008810 | $0.008810 |
| 2023-01-08 | $0.008810 | $0.008900 | $0.008900 | $0.008900 |
| 2023-01-09 | $0.008900 | $0.008933 | $0.008933 | $0.008933 |
| 2023-01-10 | $0.008933 | $0.009070 | $0.009070 | $0.009070 |
| 2023-01-11 | $0.009070 | $0.009328 | $0.009328 | $0.009328 |
| 2023-01-12 | $0.009328 | $0.009801 | $0.009801 | $0.009801 |
| 2023-01-13 | $0.009801 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2023-01-14 | $0.0103600 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-01-15 | $0.0109000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-01-16 | $0.0108600 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-01-17 | $0.0110200 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-01-18 | $0.0109900 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-01-19 | $0.0107500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-01-20 | $0.0109600 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-01-21 | $0.0117900 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-01-22 | $0.0118500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-01-23 | $0.0118100 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-01-24 | $0.0119200 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2023-01-25 | $0.0117700 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-01-26 | $0.0119900 | $0.0120200 | $0.0120300 | $0.0119900 |
| 2023-01-31 | $0.0118700 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-02-01 | $0.0120300 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-02-02 | $0.0123400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-02-03 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122000 |
| 2023-02-05 | $0.0121300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2023-02-06 | $0.0119300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2023-02-07 | $0.0118400 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-02-08 | $0.0120900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-02-09 | $0.0119400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-02-10 | $0.0113400 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-02-11 | $0.0112500 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-02-12 | $0.0113700 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-13 | $0.0113300 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-02-14 | $0.0113300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2023-02-15 | $0.0115500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-16 | $0.0126500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2023-02-17 | $0.0122400 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-02-18 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2023-02-19 | $0.0128100 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-02-20 | $0.0126300 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2023-02-21 | $0.0129200 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-02-22 | $0.0127100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2023-02-23 | $0.0125800 | $0.0126000 | $0.0126100 | $0.0125800 |
| 2023-02-25 | $0.0120600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2023-02-26 | $0.0120500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-02-27 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-02-28 | $0.0122100 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-03-01 | $0.0120300 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-03-02 | $0.0122900 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-03-03 | $0.0122000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2023-03-04 | $0.0116300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2023-03-05 | $0.0116200 | $0.0116400 | $0.0116500 | $0.0116200 |
| 2023-03-06 | $0.0116700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-03-07 | $0.0116500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2023-03-08 | $0.0115400 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2023-03-09 | $0.0112900 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2023-03-10 | $0.0105900 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2023-03-11 | $0.0105100 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2023-03-12 | $0.0107200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2023-03-13 | $0.0115300 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-14 | $0.0125900 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2023-03-15 | $0.0128700 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-03-16 | $0.0126700 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-03-17 | $0.0130300 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-03-18 | $0.0142700 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-03-19 | $0.0140300 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-20 | $0.0145800 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-21 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-22 | $0.0146600 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2023-03-23 | $0.0142100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-03-24 | $0.0147400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-25 | $0.0143000 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-26 | $0.0143000 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2023-03-27 | $0.0145600 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-03-28 | $0.0141200 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-03-29 | $0.0141800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2023-03-30 | $0.0147500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-03-31 | $0.0145800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-04-01 | $0.0148100 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2023-04-02 | $0.0148000 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-04-03 | $0.0146600 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-04-04 | $0.0144600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-05 | $0.0146500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-04-06 | $0.0146500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2023-04-07 | $0.0145800 | $0.0145100 | $0.0145100 | $0.0145100 |
| 2023-04-08 | $0.0145100 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2023-04-09 | $0.0145400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-04-10 | $0.0147400 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-04-11 | $0.0154200 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2023-04-12 | $0.0157200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-04-13 | $0.0155500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-14 | $0.0158100 | $0.0158600 | $0.0158600 | $0.0158600 |
| 2023-04-15 | $0.0158600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-04-16 | $0.0157700 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2023-04-17 | $0.0157700 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2023-04-18 | $0.0153100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-19 | $0.0158100 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2023-04-20 | $0.0149900 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2023-04-24 | $0.0143500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-04-25 | $0.0143100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-04-26 | $0.0147200 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2023-04-27 | $0.0147900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2023-04-28 | $0.0153300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-04-29 | $0.0152600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2023-04-30 | $0.0152100 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-05-01 | $0.0152000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2023-05-02 | $0.0146000 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2023-05-03 | $0.0149200 | $0.0151000 | $0.0151000 | $0.0151000 |
| 2023-05-04 | $0.0151000 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-05-05 | $0.0150100 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2023-05-06 | $0.0153700 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-05-07 | $0.0150500 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2023-05-08 | $0.0148600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-05-09 | $0.0144500 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2023-05-10 | $0.0143900 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-05-11 | $0.0143700 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-05-12 | $0.0140400 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2023-05-13 | $0.0139400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2023-05-14 | $0.0139300 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-05-15 | $0.0140000 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-05-16 | $0.0141300 | $0.0141600 | $0.0141600 | $0.0141300 |
Kirjeldus
Kirjeldus
Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.
| Täisnimi | Joule (JUL) |
|---|---|
| Algus | 1901-12-13 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.jouleindex.com/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 1,010,499,999 JUL |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
