CKB
Nervos Network Järg 78
Veebisait
Twitter
19,833,140,848 CKB
Osta / Müü
Get Wallet
Nervos Network
Nervos Network Hind $0.00
$0.00
Nervos Network 24h Vol
$5,893,828
$5,893,828
Nervos Network Turuosa ülempiirid $90,713,349
$90,713,349
24h turumaht
637 BTC 1 H
-1 %
24 H
3.62 %
7 d
4.46 %
Täna Nervos Network USA dollarites on praegu hind
0.0046
USD, ja kui see on muudetud Bitcoin on
0.00000049
BTC. Kogusumma 19,833,140,848 CKB praegu ringlusse turul. Nervos Network hinnad muutuvad praegu 3.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.059 M US dollars Nervos Network on kaubeldatud Krüptovahetused. Hangi Nervos Network's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Nervos Network
Sümbol
CKB
Algoritm
BTC Hind
0.00000049 BTC
BTC Turg
9,805 BTC
BTC 24h Vol
637 BTC
Kokku hangitud münte
19,833,140,848 CKB
1h
-1 %
24h
3.62 %
7d
4.46 %
Twitter
Veebisait
Share Nervos Network Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.007095 | $0.005174 | $0.006317 | $0.005008 |
| 2022-05-12 | $0.005174 | $0.0045730 | $0.005161 | $0.0042390 |
| 2022-05-13 | $0.0045500 | $0.0046750 | $0.0048560 | $0.0046150 |
| 2022-05-14 | $0.0046750 | $0.0047240 | $0.0047860 | $0.0042930 |
| 2022-05-15 | $0.0048080 | $0.0048060 | $0.0048080 | $0.0048050 |
| 2022-05-16 | $0.005143 | $0.0048280 | $0.0048480 | $0.0047880 |
| 2022-05-17 | $0.0048280 | $0.005140 | $0.005349 | $0.0049930 |
| 2022-05-18 | $0.005140 | $0.0047220 | $0.0048170 | $0.0047030 |
| 2022-05-19 | $0.0045870 | $0.0045920 | $0.0045920 | $0.0045850 |
| 2022-05-20 | $0.005024 | $0.0048530 | $0.0048730 | $0.0048530 |
| 2022-05-21 | $0.0048530 | $0.0049720 | $0.0049720 | $0.0048930 |
| 2022-05-22 | $0.0049720 | $0.005082 | $0.005144 | $0.005062 |
| 2022-05-23 | $0.005082 | $0.0049460 | $0.0049460 | $0.0048680 |
| 2022-05-24 | $0.0049460 | $0.005005 | $0.005005 | $0.0049660 |
| 2022-05-25 | $0.005004 | $0.0047360 | $0.0049110 | $0.0047360 |
| 2022-05-26 | $0.0047360 | $0.0042980 | $0.0044060 | $0.0042800 |
| 2022-05-27 | $0.0042980 | $0.0041740 | $0.0042260 | $0.0041390 |
| 2022-05-28 | $0.0041740 | $0.0043340 | $0.0044050 | $0.0042980 |
| 2022-05-29 | $0.0043340 | $0.0045470 | $0.0045840 | $0.0043480 |
| 2022-05-30 | $0.0045470 | $0.0048470 | $0.005066 | $0.0048470 |
| 2022-05-31 | $0.0048540 | $0.0047020 | $0.0047410 | $0.0045660 |
| 2022-06-01 | $0.0046960 | $0.0045250 | $0.0045980 | $0.0043800 |
| 2022-06-02 | $0.0045250 | $0.0045650 | $0.0045830 | $0.0044910 |
| 2022-06-03 | $0.0045650 | $0.0043990 | $0.0044870 | $0.0043630 |
| 2022-06-04 | $0.0043990 | $0.0045090 | $0.0045450 | $0.0044730 |
| 2022-06-05 | $0.0045090 | $0.0046380 | $0.0047280 | $0.0043850 |
| 2022-06-06 | $0.0046380 | $0.0046090 | $0.0048320 | $0.0045530 |
| 2022-06-07 | $0.0046090 | $0.0044770 | $0.0046410 | $0.0044050 |
| 2022-06-08 | $0.0044770 | $0.0043340 | $0.0044600 | $0.0042980 |
| 2022-06-09 | $0.0043340 | $0.0043260 | $0.0043980 | $0.0042730 |
| 2022-06-10 | $0.0043260 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-06-11 | $0.0040200 | $0.0041320 | $0.0041320 | $0.0037030 |
| 2022-06-12 | $0.0041320 | $0.0036710 | $0.0038720 | $0.0036710 |
| 2022-06-13 | $0.0036710 | $0.0034700 | $0.0034700 | $0.0030950 |
| 2022-06-14 | $0.0034700 | $0.0034880 | $0.0035600 | $0.0033790 |
| 2022-06-15 | $0.0034880 | $0.0035990 | $0.0037230 | $0.0035750 |
| 2022-06-16 | $0.0035990 | $0.0030840 | $0.0031050 | $0.0030090 |
| 2022-06-17 | $0.0032600 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0031360 | $0.0030830 | $0.0030830 | $0.0028740 |
| 2022-06-19 | $0.0030830 | $0.0031100 | $0.0034930 | $0.0030530 |
| 2022-06-20 | $0.0031110 | $0.0031560 | $0.0031670 | $0.0031100 |
| 2022-06-21 | $0.0031560 | $0.0038350 | $0.0045100 | $0.0030370 |
| 2022-06-22 | $0.0038350 | $0.0033760 | $0.0035750 | $0.0032710 |
| 2022-06-23 | $0.0033760 | $0.0036020 | $0.0036820 | $0.0035680 |
| 2022-06-24 | $0.0036020 | $0.0036600 | $0.0038560 | $0.0036600 |
| 2022-06-25 | $0.0036600 | $0.0037110 | $0.0037480 | $0.0037110 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035830 | $0.0037030 | $0.0037030 | $0.0035600 |
| 2022-06-28 | $0.0037030 | $0.0036210 | $0.0036210 | $0.0034840 |
| 2022-06-29 | $0.0036450 | $0.0036450 | $0.0036460 | $0.0036450 |
| 2022-06-30 | $0.0034940 | $0.0034220 | $0.0034760 | $0.0033900 |
| 2022-07-01 | $0.0034220 | $0.0034070 | $0.0034170 | $0.0033540 |
| 2022-07-02 | $0.0034070 | $0.0034320 | $0.0034740 | $0.0034320 |
| 2022-07-03 | $0.0034320 | $0.0034550 | $0.0034550 | $0.0034330 |
| 2022-07-04 | $0.0034550 | $0.0035990 | $0.0037140 | $0.0035990 |
| 2022-07-05 | $0.0035990 | $0.0035200 | $0.0035430 | $0.0034860 |
| 2022-07-06 | $0.0035200 | $0.0035680 | $0.0037220 | $0.0035680 |
| 2022-07-07 | $0.0035680 | $0.0037470 | $0.0037470 | $0.0037100 |
| 2022-07-08 | $0.0037470 | $0.0036910 | $0.0036910 | $0.0036420 |
| 2022-07-09 | $0.0036910 | $0.0037350 | $0.0037830 | $0.0036740 |
| 2022-07-10 | $0.0037350 | $0.0035390 | $0.0036200 | $0.0035390 |
| 2022-07-11 | $0.0035370 | $0.0034210 | $0.0034430 | $0.0033000 |
| 2022-07-12 | $0.0034180 | $0.0039010 | $0.0047720 | $0.0032160 |
| 2022-07-13 | $0.0039010 | $0.0038260 | $0.0042930 | $0.0038150 |
| 2022-07-14 | $0.0038340 | $0.0038640 | $0.0041860 | $0.0038040 |
| 2022-07-15 | $0.0038640 | $0.0039400 | $0.0040630 | $0.0038170 |
| 2022-07-16 | $0.0039400 | $0.0042050 | $0.005235 | $0.0040820 |
| 2022-07-17 | $0.0042050 | $0.0040350 | $0.0041820 | $0.0039680 |
| 2022-07-18 | $0.0040410 | $0.0045920 | $0.005004 | $0.0045760 |
| 2022-07-19 | $0.0045920 | $0.0045830 | $0.0047840 | $0.0043980 |
| 2022-07-20 | $0.0045830 | $0.0042000 | $0.0045350 | $0.0041090 |
| 2022-07-21 | $0.0042000 | $0.0042230 | $0.0044590 | $0.0041760 |
| 2022-07-22 | $0.0042230 | $0.0041000 | $0.0041460 | $0.0039470 |
| 2022-07-23 | $0.0041000 | $0.0040590 | $0.0041830 | $0.0040280 |
| 2022-07-24 | $0.0040590 | $0.0041060 | $0.0041860 | $0.0040260 |
| 2022-07-25 | $0.0041060 | $0.0040260 | $0.0044580 | $0.0035950 |
| 2022-07-26 | $0.0040260 | $0.0041310 | $0.0042760 | $0.0040150 |
| 2022-07-27 | $0.0041310 | $0.0042830 | $0.0048250 | $0.0042510 |
| 2022-07-28 | $0.0042830 | $0.0042770 | $0.0042830 | $0.0042720 |
| 2022-07-31 | $0.0044810 | $0.0043840 | $0.0045850 | $0.0043330 |
| 2022-08-01 | $0.0043840 | $0.0044520 | $0.0045170 | $0.0040930 |
| 2022-08-02 | $0.0044520 | $0.0043880 | $0.0044860 | $0.0043060 |
| 2022-08-03 | $0.0043880 | $0.0044030 | $0.0044840 | $0.0042900 |
| 2022-08-04 | $0.0044030 | $0.0043900 | $0.0044700 | $0.0043250 |
| 2022-08-05 | $0.0043900 | $0.0048460 | $0.005124 | $0.0046200 |
| 2022-08-06 | $0.0048460 | $0.0047170 | $0.0047340 | $0.0046320 |
| 2022-08-07 | $0.0047170 | $0.0048810 | $0.0048980 | $0.0046760 |
| 2022-08-08 | $0.0048810 | $0.0048180 | $0.005263 | $0.0048180 |
| 2022-08-09 | $0.0048180 | $0.0048550 | $0.005127 | $0.0045990 |
| 2022-08-10 | $0.0048550 | $0.005173 | $0.005395 | $0.005062 |
| 2022-08-11 | $0.005173 | $0.005098 | $0.005286 | $0.005060 |
| 2022-08-12 | $0.005098 | $0.005114 | $0.005349 | $0.005074 |
| 2022-08-13 | $0.005114 | $0.005139 | $0.005298 | $0.005060 |
| 2022-08-14 | $0.005139 | $0.0048980 | $0.005034 | $0.0048590 |
| 2022-08-15 | $0.0048980 | $0.0047870 | $0.0048820 | $0.0046920 |
| 2022-08-16 | $0.0047870 | $0.0048240 | $0.0048810 | $0.0046930 |
| 2022-08-17 | $0.0048240 | $0.0046220 | $0.0047500 | $0.0045670 |
| 2022-08-18 | $0.0046220 | $0.0046710 | $0.0047450 | $0.0045610 |
| 2022-08-19 | $0.0046710 | $0.0040550 | $0.0041030 | $0.0038460 |
| 2022-08-20 | $0.0040550 | $0.0041180 | $0.0044180 | $0.0039130 |
| 2022-08-21 | $0.0041130 | $0.0041260 | $0.0042710 | $0.0040770 |
| 2022-08-22 | $0.0041260 | $0.0040940 | $0.0042240 | $0.0040780 |
| 2022-08-23 | $0.0040940 | $0.0041790 | $0.0046110 | $0.0041290 |
| 2022-08-24 | $0.0041790 | $0.0040920 | $0.0042240 | $0.0040750 |
| 2022-08-25 | $0.0040920 | $0.0042060 | $0.0042740 | $0.0041550 |
| 2022-08-26 | $0.0042060 | $0.0039360 | $0.0039510 | $0.0037400 |
| 2022-08-27 | $0.0039360 | $0.0038920 | $0.0039820 | $0.0038620 |
| 2022-08-28 | $0.0038920 | $0.0039050 | $0.0039080 | $0.0038890 |
| 2022-08-31 | $0.0039030 | $0.0038700 | $0.0039790 | $0.0038390 |
| 2022-09-01 | $0.0038700 | $0.0039020 | $0.0039810 | $0.0038220 |
| 2022-09-02 | $0.0039020 | $0.0038610 | $0.0039400 | $0.0037660 |
| 2022-09-03 | $0.0038610 | $0.0038630 | $0.0038940 | $0.0037850 |
| 2022-09-04 | $0.0038630 | $0.0038530 | $0.0039320 | $0.0038210 |
| 2022-09-05 | $0.0038530 | $0.0037690 | $0.0039630 | $0.0037530 |
| 2022-09-06 | $0.0037690 | $0.0035080 | $0.0036320 | $0.0034450 |
| 2022-09-07 | $0.0035080 | $0.0035860 | $0.0038140 | $0.0035210 |
| 2022-09-08 | $0.0035860 | $0.0035980 | $0.0036150 | $0.0035000 |
| 2022-09-09 | $0.0035980 | $0.0038170 | $0.0038510 | $0.0037140 |
| 2022-09-10 | $0.0038170 | $0.0038330 | $0.0039580 | $0.0038330 |
| 2022-09-11 | $0.0038330 | $0.0038870 | $0.0041170 | $0.0038170 |
| 2022-09-12 | $0.0038870 | $0.0038790 | $0.0039650 | $0.0037590 |
| 2022-09-13 | $0.0038790 | $0.0044560 | $0.005590 | $0.0034800 |
| 2022-09-14 | $0.0044560 | $0.0041810 | $0.005509 | $0.0041810 |
| 2022-09-15 | $0.0041810 | $0.0038870 | $0.0040490 | $0.0036370 |
| 2022-09-16 | $0.0038870 | $0.0039290 | $0.0039720 | $0.0037280 |
| 2022-09-17 | $0.0039290 | $0.0040400 | $0.0042750 | $0.0039810 |
| 2022-09-18 | $0.0040400 | $0.0037360 | $0.0037760 | $0.0036160 |
| 2022-09-19 | $0.0037360 | $0.0040460 | $0.0045690 | $0.0038260 |
| 2022-09-20 | $0.0040460 | $0.0039300 | $0.0045380 | $0.0038630 |
| 2022-09-21 | $0.0039300 | $0.0036890 | $0.0037890 | $0.0033400 |
| 2022-09-22 | $0.0036890 | $0.0038330 | $0.0040050 | $0.0038190 |
| 2022-09-23 | $0.0038330 | $0.0037550 | $0.0039010 | $0.0037290 |
| 2022-09-24 | $0.0037550 | $0.0037140 | $0.0037670 | $0.0036620 |
| 2022-09-25 | $0.0037140 | $0.0038190 | $0.0038840 | $0.0036380 |
| 2022-09-26 | $0.0038190 | $0.0038500 | $0.0041440 | $0.0038360 |
| 2022-09-27 | $0.0038500 | $0.0038490 | $0.0038510 | $0.0038490 |
| 2022-09-30 | $0.0037140 | $0.0037200 | $0.0037340 | $0.0036410 |
| 2022-10-01 | $0.0037200 | $0.0036990 | $0.0037390 | $0.0036470 |
| 2022-10-02 | $0.0036990 | $0.0036720 | $0.0037230 | $0.0035960 |
| 2022-10-03 | $0.0036770 | $0.0037050 | $0.0038380 | $0.0036790 |
| 2022-10-04 | $0.0037050 | $0.0038000 | $0.0038810 | $0.0037860 |
| 2022-10-05 | $0.0038000 | $0.0037600 | $0.0038140 | $0.0037060 |
| 2022-10-06 | $0.0037600 | $0.0038000 | $0.0038000 | $0.0037060 |
| 2022-10-07 | $0.0038000 | $0.0037160 | $0.0037690 | $0.0036490 |
| 2022-10-08 | $0.0037140 | $0.0037230 | $0.0037620 | $0.0036700 |
| 2022-10-09 | $0.0037230 | $0.0038110 | $0.0038640 | $0.0037320 |
| 2022-10-10 | $0.0038110 | $0.0038440 | $0.0040120 | $0.0036770 |
| 2022-10-11 | $0.0038440 | $0.0037240 | $0.0038650 | $0.0036730 |
| 2022-10-12 | $0.0037240 | $0.0037280 | $0.0037790 | $0.0037020 |
| 2022-10-13 | $0.0037280 | $0.0036950 | $0.0038630 | $0.0036440 |
| 2022-10-14 | $0.0036950 | $0.0037210 | $0.0037470 | $0.0036050 |
| 2022-10-15 | $0.0037210 | $0.0037100 | $0.0037350 | $0.0036210 |
| 2022-10-16 | $0.0037100 | $0.0037870 | $0.0039960 | $0.0037610 |
| 2022-10-17 | $0.0037870 | $0.0039550 | $0.0041680 | $0.0038350 |
| 2022-10-18 | $0.0039550 | $0.0042470 | $0.0043910 | $0.0038540 |
| 2022-10-19 | $0.0042470 | $0.0039440 | $0.0041760 | $0.0038290 |
| 2022-10-20 | $0.0039440 | $0.0037580 | $0.0039890 | $0.0037450 |
| 2022-10-21 | $0.0037580 | $0.0036400 | $0.0038220 | $0.0036270 |
| 2022-10-22 | $0.0036400 | $0.0035080 | $0.0037180 | $0.0033770 |
| 2022-10-23 | $0.0035080 | $0.0036970 | $0.0039150 | $0.0035880 |
| 2022-10-24 | $0.0036970 | $0.0036990 | $0.0036990 | $0.0036970 |
| 2022-10-31 | $0.0034200 | $0.0033970 | $0.0034600 | $0.0032870 |
| 2022-11-01 | $0.0033970 | $0.0033620 | $0.0034410 | $0.0033150 |
| 2022-11-02 | $0.0033620 | $0.0033400 | $0.0033710 | $0.0032040 |
| 2022-11-03 | $0.0033400 | $0.0033990 | $0.0034600 | $0.0033070 |
| 2022-11-04 | $0.0033990 | $0.0035200 | $0.0037180 | $0.0034710 |
| 2022-11-05 | $0.0035200 | $0.0035210 | $0.0035210 | $0.0035200 |
| 2022-11-07 | $0.0033890 | $0.0034040 | $0.0034350 | $0.0032940 |
| 2022-11-08 | $0.0034040 | $0.0030550 | $0.0031090 | $0.0028550 |
| 2022-11-09 | $0.0030550 | $0.0026500 | $0.0027050 | $0.0024400 |
| 2022-11-10 | $0.0026500 | $0.0028250 | $0.0031100 | $0.0027220 |
| 2022-11-11 | $0.0028250 | $0.0027120 | $0.0029050 | $0.0026600 |
| 2022-11-12 | $0.0027120 | $0.0026860 | $0.0026980 | $0.0025600 |
| 2022-11-13 | $0.0026860 | $0.0025270 | $0.0026490 | $0.0025150 |
| 2022-11-14 | $0.0025250 | $0.0025570 | $0.0026440 | $0.0024330 |
| 2022-11-15 | $0.0025570 | $0.0025900 | $0.0026270 | $0.0024520 |
| 2022-11-16 | $0.0025920 | $0.0024790 | $0.0025640 | $0.0024300 |
| 2022-11-17 | $0.0024790 | $0.0024590 | $0.0024950 | $0.0024230 |
| 2022-11-18 | $0.0024590 | $0.0025670 | $0.0027850 | $0.0024460 |
| 2022-11-19 | $0.0025670 | $0.0026420 | $0.0027270 | $0.0025810 |
| 2022-11-20 | $0.0026400 | $0.0024860 | $0.0025770 | $0.0024180 |
| 2022-11-21 | $0.0024860 | $0.0023890 | $0.0024550 | $0.0023340 |
| 2022-11-22 | $0.0023890 | $0.0024920 | $0.0025260 | $0.0024580 |
| 2022-11-23 | $0.0024920 | $0.0025450 | $0.0026280 | $0.0025210 |
| 2022-11-24 | $0.0025450 | $0.0025140 | $0.0026590 | $0.0024900 |
| 2022-11-25 | $0.0025140 | $0.0025050 | $0.0026130 | $0.0024330 |
| 2022-11-26 | $0.0025050 | $0.0025670 | $0.0026510 | $0.0024940 |
| 2022-11-27 | $0.0025670 | $0.0025660 | $0.0025670 | $0.0025660 |
| 2022-11-30 | $0.0024190 | $0.0024600 | $0.0026030 | $0.0023830 |
| 2022-12-01 | $0.0024600 | $0.0024120 | $0.0024760 | $0.0023740 |
| 2022-12-02 | $0.0024120 | $0.0024490 | $0.0024750 | $0.0024230 |
| 2022-12-03 | $0.0024490 | $0.0025710 | $0.0026460 | $0.0023350 |
| 2022-12-04 | $0.0025690 | $0.0025090 | $0.0027260 | $0.0024830 |
| 2022-12-05 | $0.0025090 | $0.0023930 | $0.0025310 | $0.0023800 |
| 2022-12-06 | $0.0023930 | $0.0024540 | $0.0025680 | $0.0024030 |
| 2022-12-07 | $0.0024540 | $0.0024130 | $0.0024500 | $0.0023030 |
| 2022-12-08 | $0.0024130 | $0.0024450 | $0.0025350 | $0.0023940 |
| 2022-12-09 | $0.0024450 | $0.0024750 | $0.0024750 | $0.0023740 |
| 2022-12-10 | $0.0024750 | $0.0024690 | $0.0028750 | $0.0023550 |
| 2022-12-11 | $0.0024690 | $0.0024770 | $0.0025150 | $0.0023630 |
| 2022-12-12 | $0.0024760 | $0.0024480 | $0.0025240 | $0.0023590 |
| 2022-12-13 | $0.0024490 | $0.0024690 | $0.0027070 | $0.0024300 |
| 2022-12-14 | $0.0024690 | $0.0024580 | $0.0024840 | $0.0023800 |
| 2022-12-15 | $0.0024580 | $0.0024070 | $0.0024320 | $0.0023310 |
| 2022-12-16 | $0.0024070 | $0.0021720 | $0.0022540 | $0.0021370 |
| 2022-12-17 | $0.0021720 | $0.0021960 | $0.0022200 | $0.0021490 |
| 2022-12-18 | $0.0021960 | $0.0021770 | $0.0022360 | $0.0021530 |
| 2022-12-19 | $0.0021770 | $0.0020320 | $0.0021950 | $0.0020200 |
| 2022-12-20 | $0.0020320 | $0.0021660 | $0.0022150 | $0.0021050 |
| 2022-12-21 | $0.0021660 | $0.0021480 | $0.0021730 | $0.0020880 |
| 2022-12-22 | $0.0021480 | $0.0022040 | $0.0024230 | $0.0021060 |
| 2022-12-23 | $0.0022040 | $0.0022080 | $0.0023060 | $0.0021110 |
| 2022-12-24 | $0.0022080 | $0.0022080 | $0.0022080 | $0.0022080 |
| 2022-12-31 | $0.0023140 | $0.0023060 | $0.0023300 | $0.0022470 |
| 2023-01-01 | $0.0023060 | $0.0023160 | $0.0023400 | $0.0022560 |
| 2023-01-02 | $0.0023160 | $0.0023070 | $0.0023430 | $0.0022700 |
| 2023-01-03 | $0.0023070 | $0.0022580 | $0.0023310 | $0.0022460 |
| 2023-01-04 | $0.0022580 | $0.0022870 | $0.0023500 | $0.0022360 |
| 2023-01-05 | $0.0022870 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2023-01-06 | $0.0026390 | $0.0024990 | $0.0027020 | $0.0024740 |
| 2023-01-07 | $0.0024990 | $0.0025150 | $0.0025780 | $0.0024900 |
| 2023-01-08 | $0.0025150 | $0.0025390 | $0.0029120 | $0.0025000 |
| 2023-01-09 | $0.0025390 | $0.0031550 | $0.0034850 | $0.0025870 |
| 2023-01-10 | $0.0031550 | $0.0031250 | $0.0032850 | $0.0030180 |
| 2023-01-11 | $0.0031250 | $0.0032780 | $0.0034030 | $0.0031250 |
| 2023-01-12 | $0.0032780 | $0.0031580 | $0.0033840 | $0.0030300 |
| 2023-01-13 | $0.0031580 | $0.0032800 | $0.0034250 | $0.0031490 |
| 2023-01-14 | $0.0032800 | $0.0033170 | $0.0035030 | $0.0031620 |
| 2023-01-15 | $0.0033170 | $0.0032450 | $0.0034000 | $0.0031520 |
| 2023-01-16 | $0.0032450 | $0.0034380 | $0.0035800 | $0.0032170 |
| 2023-01-17 | $0.0034140 | $0.0033290 | $0.0034550 | $0.0032850 |
| 2023-01-18 | $0.0033290 | $0.0029970 | $0.0033410 | $0.0029370 |
| 2023-01-19 | $0.0029970 | $0.0031140 | $0.0031240 | $0.0029370 |
| 2023-01-20 | $0.0031140 | $0.0031990 | $0.0032400 | $0.0029970 |
| 2023-01-21 | $0.0031990 | $0.0032160 | $0.0033050 | $0.0031360 |
| 2023-01-22 | $0.0032160 | $0.0031340 | $0.0032540 | $0.0030560 |
| 2023-01-23 | $0.0031340 | $0.0032560 | $0.0033350 | $0.0031260 |
| 2023-01-24 | $0.0032560 | $0.0034630 | $0.005070 | $0.0032260 |
| 2023-01-25 | $0.0034630 | $0.0040290 | $0.0044260 | $0.0034580 |
| 2023-01-26 | $0.0040290 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2023-01-31 | $0.0036770 | $0.0036930 | $0.0037630 | $0.0035240 |
| 2023-02-01 | $0.0036930 | $0.0038080 | $0.0038550 | $0.0034930 |
| 2023-02-02 | $0.0038080 | $0.0038330 | $0.0039840 | $0.0036520 |
| 2023-02-03 | $0.0038330 | $0.0038340 | $0.0038340 | $0.0038330 |
| 2023-02-05 | $0.0037870 | $0.0037070 | $0.0038430 | $0.0035830 |
| 2023-02-06 | $0.0037070 | $0.0036870 | $0.0040450 | $0.0036330 |
| 2023-02-07 | $0.0036870 | $0.0039460 | $0.0040180 | $0.0036150 |
| 2023-02-08 | $0.0039460 | $0.0038780 | $0.0039780 | $0.0037720 |
| 2023-02-09 | $0.0038780 | $0.0034890 | $0.0039790 | $0.0032750 |
| 2023-02-10 | $0.0034890 | $0.0037020 | $0.0038670 | $0.0034580 |
| 2023-02-11 | $0.0037020 | $0.0037360 | $0.0037620 | $0.0035820 |
| 2023-02-12 | $0.0037360 | $0.0037130 | $0.0037870 | $0.0036670 |
| 2023-02-13 | $0.0037130 | $0.0036920 | $0.0038300 | $0.0035000 |
| 2023-02-14 | $0.0036920 | $0.0038080 | $0.0038220 | $0.0036390 |
| 2023-02-15 | $0.0038080 | $0.0039590 | $0.0039930 | $0.0037430 |
| 2023-02-16 | $0.0039590 | $0.0042230 | $0.005226 | $0.0037200 |
| 2023-02-17 | $0.0042230 | $0.0046300 | $0.0046940 | $0.0041990 |
| 2023-02-18 | $0.0046300 | $0.0043740 | $0.0046420 | $0.0042590 |
| 2023-02-19 | $0.0043740 | $0.0045660 | $0.0048690 | $0.0042690 |
| 2023-02-20 | $0.0045660 | $0.006202 | $0.007000 | $0.0045660 |
| 2023-02-21 | $0.006202 | $0.005880 | $0.006700 | $0.005457 |
| 2023-02-22 | $0.005880 | $0.005705 | $0.005930 | $0.005145 |
| 2023-02-23 | $0.005705 | $0.005754 | $0.005761 | $0.005705 |
| 2023-02-25 | $0.0045620 | $0.005262 | $0.005685 | $0.0044980 |
| 2023-02-26 | $0.005262 | $0.005069 | $0.005429 | $0.0047800 |
| 2023-02-27 | $0.005069 | $0.005156 | $0.005575 | $0.0045810 |
| 2023-02-28 | $0.005156 | $0.005327 | $0.005857 | $0.005029 |
| 2023-03-01 | $0.005327 | $0.005625 | $0.005764 | $0.005125 |
| 2023-03-02 | $0.005625 | $0.005076 | $0.005625 | $0.0048870 |
| 2023-03-03 | $0.005076 | $0.0046390 | $0.005146 | $0.0044100 |
| 2023-03-04 | $0.0046390 | $0.0044870 | $0.0048280 | $0.0043870 |
| 2023-03-05 | $0.0044870 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-03-06 | $0.0044830 | $0.0045020 | $0.0045220 | $0.0042880 |
| 2023-03-07 | $0.0045020 | $0.0041980 | $0.0046610 | $0.0041010 |
| 2023-03-08 | $0.0041980 | $0.0038910 | $0.0043320 | $0.0038090 |
| 2023-03-09 | $0.0038910 | $0.0036670 | $0.0041710 | $0.0036150 |
| 2023-03-10 | $0.0036670 | $0.0036980 | $0.0037090 | $0.0033180 |
| 2023-03-11 | $0.0036980 | $0.0036940 | $0.0038420 | $0.0033280 |
| 2023-03-12 | $0.0036940 | $0.0038200 | $0.0040140 | $0.0034020 |
| 2023-03-13 | $0.0038200 | $0.0040590 | $0.0042810 | $0.0037830 |
| 2023-03-14 | $0.0040590 | $0.0047030 | $0.0048910 | $0.0040140 |
| 2023-03-15 | $0.0047030 | $0.0041570 | $0.0049440 | $0.0040090 |
| 2023-03-16 | $0.0041570 | $0.0041740 | $0.0043360 | $0.0040370 |
| 2023-03-17 | $0.0041740 | $0.0046330 | $0.0046330 | $0.0041460 |
| 2023-03-18 | $0.0046330 | $0.0043150 | $0.0048850 | $0.0042990 |
| 2023-03-19 | $0.0043150 | $0.0043150 | $0.0043150 | $0.0043150 |
| 2023-03-31 | $0.0049350 | $0.0049520 | $0.005050 | $0.0047520 |
| 2023-04-01 | $0.0049520 | $0.0048320 | $0.005049 | $0.0047420 |
| 2023-04-02 | $0.0048320 | $0.0046900 | $0.0048800 | $0.0045460 |
| 2023-04-03 | $0.0046900 | $0.0048690 | $0.0049000 | $0.0045110 |
| 2023-04-04 | $0.0048690 | $0.0047920 | $0.0048950 | $0.0046330 |
| 2023-04-05 | $0.0047920 | $0.0046630 | $0.0048840 | $0.0045460 |
| 2023-04-06 | $0.0046630 | $0.0045280 | $0.0047000 | $0.0044630 |
| 2023-04-07 | $0.0045280 | $0.0044040 | $0.0045820 | $0.0043440 |
| 2023-04-08 | $0.0044040 | $0.0042740 | $0.0046000 | $0.0042240 |
| 2023-04-09 | $0.0042740 | $0.0042380 | $0.0043390 | $0.0040850 |
| 2023-04-10 | $0.0042380 | $0.0044480 | $0.0045240 | $0.0040890 |
| 2023-04-11 | $0.0044480 | $0.0043390 | $0.0045440 | $0.0043170 |
| 2023-04-12 | $0.0043390 | $0.0043670 | $0.0044100 | $0.0041350 |
| 2023-04-13 | $0.0043670 | $0.0044610 | $0.0044660 | $0.0042490 |
| 2023-04-14 | $0.0044610 | $0.0046100 | $0.0046810 | $0.0042980 |
| 2023-04-15 | $0.0046100 | $0.0045700 | $0.0046110 | $0.0044470 |
| 2023-04-16 | $0.0045700 | $0.0048180 | $0.0048780 | $0.0044770 |
| 2023-04-17 | $0.0048180 | $0.0045970 | $0.0048810 | $0.0044670 |
| 2023-04-18 | $0.0045970 | $0.0047880 | $0.0047980 | $0.0045470 |
| 2023-04-19 | $0.0047880 | $0.0042570 | $0.0047880 | $0.0041980 |
| 2023-04-20 | $0.0042570 | $0.0041000 | $0.0043320 | $0.0040000 |
| 2023-04-21 | $0.0041000 | $0.0038270 | $0.0041760 | $0.0037010 |
| 2023-04-22 | $0.0038270 | $0.0039090 | $0.0039980 | $0.0037030 |
| 2023-04-23 | $0.0039090 | $0.0038050 | $0.0039090 | $0.0036890 |
| 2023-04-24 | $0.0038050 | $0.0038130 | $0.0039190 | $0.0036700 |
| 2023-04-25 | $0.0038130 | $0.0039210 | $0.0039580 | $0.0035840 |
| 2023-04-26 | $0.0039210 | $0.0038610 | $0.0040490 | $0.0035970 |
| 2023-04-27 | $0.0038610 | $0.0042010 | $0.0044580 | $0.0037250 |
| 2023-04-28 | $0.0042010 | $0.0040970 | $0.0042530 | $0.0039740 |
| 2023-04-29 | $0.0040970 | $0.0042190 | $0.0042560 | $0.0040520 |
| 2023-04-30 | $0.0042190 | $0.0040170 | $0.0042190 | $0.0040020 |
| 2023-05-01 | $0.0040170 | $0.0038710 | $0.0040910 | $0.0037830 |
| 2023-05-02 | $0.0038710 | $0.0039840 | $0.0040030 | $0.0037900 |
| 2023-05-03 | $0.0039840 | $0.0037910 | $0.0039840 | $0.0035510 |
| 2023-05-04 | $0.0037910 | $0.0036570 | $0.0038360 | $0.0036120 |
| 2023-05-05 | $0.0036570 | $0.0037650 | $0.0037760 | $0.0035630 |
| 2023-05-06 | $0.0037650 | $0.0035590 | $0.0037850 | $0.0034490 |
| 2023-05-07 | $0.0035590 | $0.0036020 | $0.0036450 | $0.0034540 |
| 2023-05-08 | $0.0036020 | $0.0030800 | $0.0036440 | $0.0030000 |
| 2023-05-09 | $0.0030800 | $0.0032710 | $0.0033500 | $0.0030530 |
| 2023-05-10 | $0.0032710 | $0.0034150 | $0.0036290 | $0.0030920 |
| 2023-05-11 | $0.0034150 | $0.0031250 | $0.0034390 | $0.0030260 |
| 2023-05-12 | $0.0031250 | $0.0031900 | $0.0031980 | $0.0029760 |
| 2023-05-13 | $0.0031900 | $0.0031370 | $0.0032140 | $0.0030270 |
| 2023-05-14 | $0.0031370 | $0.0032580 | $0.0032750 | $0.0030610 |
| 2023-05-15 | $0.0032580 | $0.0033280 | $0.0034260 | $0.0031560 |
| 2023-05-16 | $0.0033280 | $0.0033280 | $0.0033280 | $0.0033280 |
Kirjeldus
Kirjeldus
The Nervos Network is an open-source public blockchain ecosystem and collection of protocols designed to solve the biggest challenges facing blockchains like Bitcoin and Ethereum today. The Nervos CKB (Common Knowledge Base) is the layer 1, proof of work public blockchain protocol of the Nervos Network. It allows any crypto-asset to be stored with the security, immutability and permissionless nature of Bitcoin while enabling smart contracts, layer 2 scaling and captures the total network value through its "store of value" crypto-economic design and native token, the CKByte.
| Täisnimi | Nervos Network (CKB) |
|---|---|
| Algus | 2019-03-07 |
| Algoritm | N/A |
| Tõenditüüp | PoW |
| Veebisait | https://www.nervos.org/ |
| @NervosNetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 19,833,140,848 CKB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
