NWC
Newscrypto Järg 693
Veebisait
Twitter
95,233,119 NWC
Osta / Müü
Get Wallet
Newscrypto
Newscrypto Hind $0.03
$0.03
Newscrypto 24h Vol
$205,347
$205,347
Newscrypto Turuosa ülempiirid $2,798,530
$2,798,530
24h turumaht
22 BTC 1 H
-0.01 %
24 H
1 %
7 d
19.08 %
Täna Newscrypto USA dollarites on praegu hind
0.0294
USD, ja kui see on muudetud Bitcoin on
0.00000318
BTC. Kogusumma 95,233,119 NWC praegu ringlusse turul. Newscrypto hinnad muutuvad praegu 1 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Newscrypto on kaubeldatud Krüptovahetused. Hangi Newscrypto's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Newscrypto
Sümbol
NWC
Algoritm
BTC Hind
0.00000318 BTC
BTC Turg
303 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
95,233,119 NWC
1h
-0.01 %
24h
1 %
7d
19.08 %
Twitter
Veebisait
Share Newscrypto Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1579000 | $0.0963 | $0.1552000 | $0.0911 |
| 2022-05-12 | $0.0963 | $0.0854 | $0.0970 | $0.0680 |
| 2022-05-13 | $0.0850 | $0.0980 | $0.1082000 | $0.0746 |
| 2022-05-14 | $0.0980 | $0.0974 | $0.1013000 | $0.0890 |
| 2022-05-15 | $0.0974 | $0.1067000 | $0.1133000 | $0.1001000 |
| 2022-05-16 | $0.1067000 | $0.1020000 | $0.1053000 | $0.0979 |
| 2022-05-17 | $0.1020000 | $0.1034000 | $0.1068000 | $0.1004000 |
| 2022-05-18 | $0.1034000 | $0.0994800 | $0.1038000 | $0.0952 |
| 2022-05-19 | $0.0994800 | $0.1021000 | $0.1054000 | $0.0975 |
| 2022-05-20 | $0.1021000 | $0.0991600 | $0.1000000 | $0.0939 |
| 2022-05-21 | $0.0991600 | $0.0997000 | $0.1026000 | $0.0974 |
| 2022-05-22 | $0.0997000 | $0.1050000 | $0.1090000 | $0.1017000 |
| 2022-05-23 | $0.1050000 | $0.1021000 | $0.1087000 | $0.0989 |
| 2022-05-24 | $0.1021000 | $0.1046000 | $0.1114000 | $0.0998500 |
| 2022-05-25 | $0.1046000 | $0.1054000 | $0.1081000 | $0.1001000 |
| 2022-05-26 | $0.1053000 | $0.0966 | $0.1060000 | $0.0949 |
| 2022-05-27 | $0.0966 | $0.0849 | $0.0958 | $0.0841 |
| 2022-05-28 | $0.0849 | $0.0914 | $0.0940 | $0.0836 |
| 2022-05-29 | $0.0914 | $0.0945 | $0.0981 | $0.0916 |
| 2022-05-30 | $0.0945 | $0.1002000 | $0.1066000 | $0.0967 |
| 2022-05-31 | $0.1002000 | $0.1014000 | $0.1071000 | $0.0969 |
| 2022-06-01 | $0.1014000 | $0.0909 | $0.0980 | $0.0879 |
| 2022-06-02 | $0.0909 | $0.0922 | $0.0968 | $0.0907 |
| 2022-06-03 | $0.0922 | $0.0941 | $0.0950 | $0.0870 |
| 2022-06-04 | $0.0941 | $0.0913 | $0.0952 | $0.0904 |
| 2022-06-05 | $0.0913 | $0.0951 | $0.0963 | $0.0912 |
| 2022-06-06 | $0.0951 | $0.0950 | $0.1000000 | $0.0928 |
| 2022-06-07 | $0.0950 | $0.0899 | $0.0998700 | $0.0884 |
| 2022-06-08 | $0.0899 | $0.0773 | $0.0909 | $0.0752 |
| 2022-06-09 | $0.0773 | $0.0752 | $0.0791 | $0.0701 |
| 2022-06-10 | $0.0752 | $0.0724 | $0.0765 | $0.0695 |
| 2022-06-11 | $0.0724 | $0.0687 | $0.0710 | $0.0656 |
| 2022-06-12 | $0.0687 | $0.0662 | $0.0670 | $0.0604 |
| 2022-06-13 | $0.0662 | $0.0647 | $0.0663 | $0.0519 |
| 2022-06-14 | $0.0647 | $0.0641 | $0.0681 | $0.0611 |
| 2022-06-15 | $0.0641 | $0.0754 | $0.0794 | $0.0641 |
| 2022-06-16 | $0.0754 | $0.0689 | $0.0717 | $0.0656 |
| 2022-06-17 | $0.0689 | $0.0691 | $0.0703 | $0.0670 |
| 2022-06-18 | $0.0691 | $0.0656 | $0.0675 | $0.0629 |
| 2022-06-19 | $0.0656 | $0.0728 | $0.0779 | $0.0709 |
| 2022-06-20 | $0.0728 | $0.0736 | $0.0760 | $0.0715 |
| 2022-06-21 | $0.0736 | $0.0698 | $0.0756 | $0.0689 |
| 2022-06-22 | $0.0698 | $0.0683 | $0.0699 | $0.0657 |
| 2022-06-23 | $0.0683 | $0.0692 | $0.0738 | $0.0690 |
| 2022-06-24 | $0.0692 | $0.0713 | $0.0719 | $0.0688 |
| 2022-06-25 | $0.0713 | $0.0700 | $0.0728 | $0.0692 |
| 2022-06-26 | $0.0700 | $0.0717 | $0.0721 | $0.0686 |
| 2022-06-27 | $0.0717 | $0.0665 | $0.0711 | $0.0665 |
| 2022-06-28 | $0.0665 | $0.0648 | $0.0683 | $0.0632 |
| 2022-06-29 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2022-06-30 | $0.0683 | $0.0669 | $0.0713 | $0.0659 |
| 2022-07-01 | $0.0669 | $0.0676 | $0.0751 | $0.0628 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0688 | $0.0648 |
| 2022-07-03 | $0.0677 | $0.0691 | $0.0722 | $0.0675 |
| 2022-07-04 | $0.0691 | $0.0697 | $0.0736 | $0.0675 |
| 2022-07-05 | $0.0697 | $0.0698 | $0.0716 | $0.0681 |
| 2022-07-06 | $0.0698 | $0.0709 | $0.0740 | $0.0694 |
| 2022-07-07 | $0.0709 | $0.0733 | $0.0756 | $0.0711 |
| 2022-07-08 | $0.0733 | $0.0702 | $0.0734 | $0.0689 |
| 2022-07-09 | $0.0702 | $0.0706 | $0.0736 | $0.0701 |
| 2022-07-10 | $0.0706 | $0.0722 | $0.0747 | $0.0678 |
| 2022-07-11 | $0.0721 | $0.0702 | $0.0708 | $0.0676 |
| 2022-07-12 | $0.0702 | $0.0670 | $0.0687 | $0.0655 |
| 2022-07-13 | $0.0670 | $0.0678 | $0.0728 | $0.0674 |
| 2022-07-14 | $0.0678 | $0.0679 | $0.0704 | $0.0656 |
| 2022-07-15 | $0.0679 | $0.0675 | $0.0702 | $0.0656 |
| 2022-07-16 | $0.0675 | $0.0668 | $0.0693 | $0.0653 |
| 2022-07-17 | $0.0668 | $0.0659 | $0.0682 | $0.0636 |
| 2022-07-18 | $0.0659 | $0.0669 | $0.0723 | $0.0667 |
| 2022-07-19 | $0.0669 | $0.0690 | $0.0732 | $0.0672 |
| 2022-07-20 | $0.0690 | $0.0662 | $0.0711 | $0.0655 |
| 2022-07-21 | $0.0662 | $0.0639 | $0.0683 | $0.0623 |
| 2022-07-22 | $0.0639 | $0.0619 | $0.0658 | $0.0606 |
| 2022-07-23 | $0.0619 | $0.0586 | $0.0617 | $0.0584 |
| 2022-07-24 | $0.0586 | $0.0608 | $0.0628 | $0.0585 |
| 2022-07-25 | $0.0608 | $0.0597 | $0.0603 | $0.0567 |
| 2022-07-26 | $0.0597 | $0.0580 | $0.0600 | $0.0566 |
| 2022-07-27 | $0.0580 | $0.0580 | $0.0581 | $0.0579 |
| 2022-07-31 | $0.0620 | $0.0608 | $0.0636 | $0.0594 |
| 2022-08-01 | $0.0608 | $0.0626 | $0.0633 | $0.0598 |
| 2022-08-02 | $0.0626 | $0.0586 | $0.0619 | $0.0586 |
| 2022-08-03 | $0.0586 | $0.0603 | $0.0621 | $0.0580 |
| 2022-08-04 | $0.0603 | $0.0588 | $0.0615 | $0.0579 |
| 2022-08-05 | $0.0588 | $0.0599 | $0.0625 | $0.0588 |
| 2022-08-06 | $0.0599 | $0.0615 | $0.0631 | $0.0583 |
| 2022-08-07 | $0.0615 | $0.0610 | $0.0631 | $0.0582 |
| 2022-08-08 | $0.0610 | $0.0648 | $0.0684 | $0.0605 |
| 2022-08-09 | $0.0648 | $0.0616 | $0.0641 | $0.0602 |
| 2022-08-10 | $0.0616 | $0.0633 | $0.0657 | $0.0623 |
| 2022-08-11 | $0.0633 | $0.0637 | $0.0656 | $0.0623 |
| 2022-08-12 | $0.0637 | $0.0684 | $0.0706 | $0.0637 |
| 2022-08-13 | $0.0684 | $0.0716 | $0.0741 | $0.0672 |
| 2022-08-14 | $0.0716 | $0.0863 | $0.0907 | $0.0683 |
| 2022-08-15 | $0.0863 | $0.0805 | $0.0873 | $0.0766 |
| 2022-08-16 | $0.0805 | $0.1205000 | $0.1374000 | $0.0785 |
| 2022-08-17 | $0.1205000 | $0.1410000 | $0.1585000 | $0.1018000 |
| 2022-08-18 | $0.1410000 | $0.1555000 | $0.1691000 | $0.1325000 |
| 2022-08-19 | $0.1555000 | $0.1310000 | $0.1413000 | $0.1131000 |
| 2022-08-20 | $0.1310000 | $0.1259000 | $0.1484000 | $0.1219000 |
| 2022-08-21 | $0.1258000 | $0.1299000 | $0.1370000 | $0.1265000 |
| 2022-08-22 | $0.1299000 | $0.1186000 | $0.1370000 | $0.1164000 |
| 2022-08-23 | $0.1186000 | $0.1664000 | $0.1709000 | $0.1138000 |
| 2022-08-24 | $0.1664000 | $0.1539000 | $0.1771000 | $0.1483000 |
| 2022-08-25 | $0.1539000 | $0.1486000 | $0.1650000 | $0.1462000 |
| 2022-08-26 | $0.1486000 | $0.1476000 | $0.1549000 | $0.1369000 |
| 2022-08-27 | $0.1476000 | $0.1478000 | $0.1480000 | $0.1455000 |
| 2022-08-31 | $0.1440000 | $0.1470000 | $0.1522000 | $0.1430000 |
| 2022-09-01 | $0.1470000 | $0.1399000 | $0.1512000 | $0.1383000 |
| 2022-09-02 | $0.1399000 | $0.1419000 | $0.1481000 | $0.1285000 |
| 2022-09-03 | $0.1419000 | $0.1335000 | $0.1438000 | $0.1329000 |
| 2022-09-04 | $0.1335000 | $0.1376000 | $0.1406000 | $0.1322000 |
| 2022-09-05 | $0.1376000 | $0.1231000 | $0.1372000 | $0.1201000 |
| 2022-09-06 | $0.1231000 | $0.1126000 | $0.1218000 | $0.1060000 |
| 2022-09-07 | $0.1126000 | $0.1389000 | $0.1472000 | $0.1126000 |
| 2022-09-08 | $0.1389000 | $0.1296000 | $0.1420000 | $0.1256000 |
| 2022-09-09 | $0.1296000 | $0.1440000 | $0.1534000 | $0.1327000 |
| 2022-09-10 | $0.1440000 | $0.1395000 | $0.1481000 | $0.1338000 |
| 2022-09-11 | $0.1395000 | $0.1323000 | $0.1403000 | $0.1323000 |
| 2022-09-12 | $0.1325000 | $0.1328000 | $0.1382000 | $0.1301000 |
| 2022-09-13 | $0.1328000 | $0.1235000 | $0.1265000 | $0.1140000 |
| 2022-09-14 | $0.1235000 | $0.1182000 | $0.1257000 | $0.1159000 |
| 2022-09-15 | $0.1182000 | $0.1158000 | $0.1172000 | $0.1117000 |
| 2022-09-16 | $0.1158000 | $0.1210000 | $0.1283000 | $0.1143000 |
| 2022-09-17 | $0.1210000 | $0.1195000 | $0.1231000 | $0.1187000 |
| 2022-09-18 | $0.1195000 | $0.1085000 | $0.1167000 | $0.1064000 |
| 2022-09-19 | $0.1085000 | $0.1159000 | $0.1167000 | $0.1083000 |
| 2022-09-20 | $0.1159000 | $0.1082000 | $0.1133000 | $0.1054000 |
| 2022-09-21 | $0.1082000 | $0.1042000 | $0.1066000 | $0.0970 |
| 2022-09-22 | $0.1042000 | $0.1046000 | $0.1104000 | $0.1034000 |
| 2022-09-23 | $0.1046000 | $0.1052000 | $0.1052000 | $0.1044000 |
| 2022-09-24 | $0.1013000 | $0.1003000 | $0.1029000 | $0.0990 |
| 2022-09-25 | $0.1003000 | $0.0982 | $0.1004000 | $0.0946 |
| 2022-09-26 | $0.0982 | $0.0939 | $0.1008000 | $0.0887 |
| 2022-09-27 | $0.0939 | $0.0932 | $0.0939 | $0.0929 |
| 2022-09-30 | $0.1025000 | $0.1033000 | $0.1047000 | $0.0962 |
| 2022-10-01 | $0.1033000 | $0.0987 | $0.1041000 | $0.0987 |
| 2022-10-02 | $0.0987 | $0.1002000 | $0.1020000 | $0.0972 |
| 2022-10-03 | $0.1002000 | $0.0985 | $0.1048000 | $0.0959 |
| 2022-10-04 | $0.0986 | $0.1003000 | $0.1131000 | $0.0992800 |
| 2022-10-05 | $0.1003000 | $0.0982 | $0.1031000 | $0.0968 |
| 2022-10-06 | $0.0982 | $0.0998300 | $0.1024000 | $0.0962 |
| 2022-10-07 | $0.0998300 | $0.0981 | $0.1020000 | $0.0959 |
| 2022-10-08 | $0.0981 | $0.0973 | $0.0998200 | $0.0959 |
| 2022-10-09 | $0.0973 | $0.0961 | $0.0993500 | $0.0957 |
| 2022-10-10 | $0.0961 | $0.0926 | $0.0966 | $0.0915 |
| 2022-10-11 | $0.0926 | $0.0907 | $0.0930 | $0.0888 |
| 2022-10-12 | $0.0907 | $0.0939 | $0.0987 | $0.0900 |
| 2022-10-13 | $0.0939 | $0.0953 | $0.0967 | $0.0876 |
| 2022-10-14 | $0.0953 | $0.0950 | $0.0973 | $0.0919 |
| 2022-10-15 | $0.0950 | $0.0938 | $0.0969 | $0.0929 |
| 2022-10-16 | $0.0938 | $0.0940 | $0.0954 | $0.0917 |
| 2022-10-17 | $0.0940 | $0.0923 | $0.0954 | $0.0901 |
| 2022-10-18 | $0.0923 | $0.0897 | $0.0928 | $0.0889 |
| 2022-10-19 | $0.0897 | $0.0901 | $0.0916 | $0.0864 |
| 2022-10-20 | $0.0901 | $0.0876 | $0.0910 | $0.0865 |
| 2022-10-21 | $0.0876 | $0.0876 | $0.0891 | $0.0855 |
| 2022-10-22 | $0.0876 | $0.0876 | $0.0903 | $0.0864 |
| 2022-10-23 | $0.0876 | $0.0900 | $0.0961 | $0.0879 |
| 2022-10-24 | $0.0900 | $0.0900 | $0.0901 | $0.0900 |
| 2022-10-31 | $0.0885 | $0.0848 | $0.0894 | $0.0824 |
| 2022-11-01 | $0.0848 | $0.0850 | $0.0899 | $0.0825 |
| 2022-11-02 | $0.0850 | $0.0869 | $0.0975 | $0.0814 |
| 2022-11-03 | $0.0869 | $0.0938 | $0.0996300 | $0.0849 |
| 2022-11-04 | $0.0938 | $0.0960 | $0.0996200 | $0.0931 |
| 2022-11-05 | $0.0960 | $0.0961 | $0.0961 | $0.0960 |
| 2022-11-07 | $0.0895 | $0.0900 | $0.0914 | $0.0879 |
| 2022-11-08 | $0.0900 | $0.0755 | $0.0868 | $0.0725 |
| 2022-11-09 | $0.0755 | $0.0590 | $0.0698 | $0.0571 |
| 2022-11-10 | $0.0590 | $0.0674 | $0.0711 | $0.0630 |
| 2022-11-11 | $0.0674 | $0.0616 | $0.0736 | $0.0599 |
| 2022-11-12 | $0.0616 | $0.0626 | $0.0639 | $0.0577 |
| 2022-11-13 | $0.0626 | $0.0584 | $0.0610 | $0.0568 |
| 2022-11-14 | $0.0584 | $0.0589 | $0.0624 | $0.0577 |
| 2022-11-15 | $0.0589 | $0.0586 | $0.0616 | $0.0582 |
| 2022-11-16 | $0.0586 | $0.0599 | $0.0611 | $0.0571 |
| 2022-11-17 | $0.0599 | $0.0594 | $0.0619 | $0.0582 |
| 2022-11-18 | $0.0594 | $0.0585 | $0.0627 | $0.0574 |
| 2022-11-19 | $0.0585 | $0.0582 | $0.0597 | $0.0579 |
| 2022-11-20 | $0.0582 | $0.0579 | $0.0592 | $0.0562 |
| 2022-11-21 | $0.0579 | $0.0567 | $0.0583 | $0.0536 |
| 2022-11-22 | $0.0567 | $0.0568 | $0.0585 | $0.0557 |
| 2022-11-23 | $0.0570 | $0.0587 | $0.0596 | $0.0566 |
| 2022-11-24 | $0.0587 | $0.0586 | $0.0596 | $0.0574 |
| 2022-11-25 | $0.0586 | $0.0639 | $0.0639 | $0.0568 |
| 2022-11-26 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2022-11-30 | $0.0580 | $0.0616 | $0.0642 | $0.0590 |
| 2022-12-01 | $0.0616 | $0.0613 | $0.0615 | $0.0589 |
| 2022-12-02 | $0.0613 | $0.0605 | $0.0622 | $0.0593 |
| 2022-12-03 | $0.0605 | $0.0600 | $0.0605 | $0.0583 |
| 2022-12-04 | $0.0600 | $0.0599 | $0.0608 | $0.0582 |
| 2022-12-05 | $0.0599 | $0.0590 | $0.0599 | $0.0579 |
| 2022-12-06 | $0.0590 | $0.0584 | $0.0607 | $0.0581 |
| 2022-12-07 | $0.0584 | $0.0586 | $0.0596 | $0.0576 |
| 2022-12-08 | $0.0586 | $0.0586 | $0.0601 | $0.0575 |
| 2022-12-09 | $0.0586 | $0.0579 | $0.0593 | $0.0576 |
| 2022-12-10 | $0.0579 | $0.0584 | $0.0588 | $0.0569 |
| 2022-12-11 | $0.0584 | $0.0573 | $0.0585 | $0.0573 |
| 2022-12-12 | $0.0573 | $0.0577 | $0.0592 | $0.0571 |
| 2022-12-13 | $0.0577 | $0.0588 | $0.0601 | $0.0567 |
| 2022-12-14 | $0.0588 | $0.0573 | $0.0591 | $0.0561 |
| 2022-12-15 | $0.0573 | $0.0571 | $0.0580 | $0.0550 |
| 2022-12-16 | $0.0571 | $0.0551 | $0.0570 | $0.0543 |
| 2022-12-17 | $0.0551 | $0.0555 | $0.0566 | $0.0542 |
| 2022-12-18 | $0.0555 | $0.0553 | $0.0559 | $0.0549 |
| 2022-12-19 | $0.0553 | $0.0556 | $0.0561 | $0.0536 |
| 2022-12-20 | $0.0556 | $0.0578 | $0.0590 | $0.0563 |
| 2022-12-21 | $0.0578 | $0.0552 | $0.0580 | $0.0545 |
| 2022-12-22 | $0.0552 | $0.0557 | $0.0572 | $0.0547 |
| 2022-12-23 | $0.0557 | $0.0547 | $0.0559 | $0.0539 |
| 2022-12-24 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2022-12-31 | $0.0515 | $0.0524 | $0.0537 | $0.0506 |
| 2023-01-01 | $0.0524 | $0.0535 | $0.0540 | $0.0510 |
| 2023-01-02 | $0.0535 | $0.0527 | $0.0548 | $0.0517 |
| 2023-01-03 | $0.0527 | $0.0527 | $0.0532 | $0.0510 |
| 2023-01-04 | $0.0527 | $0.0529 | $0.0551 | $0.0522 |
| 2023-01-05 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2023-01-06 | $0.0528 | $0.0524 | $0.0537 | $0.0510 |
| 2023-01-07 | $0.0524 | $0.0518 | $0.0527 | $0.0502 |
| 2023-01-08 | $0.0518 | $0.0520 | $0.0531 | $0.0507 |
| 2023-01-09 | $0.0520 | $0.0527 | $0.0545 | $0.0510 |
| 2023-01-10 | $0.0527 | $0.0536 | $0.0544 | $0.0529 |
| 2023-01-11 | $0.0536 | $0.0542 | $0.0563 | $0.0527 |
| 2023-01-12 | $0.0542 | $0.0545 | $0.0571 | $0.0533 |
| 2023-01-13 | $0.0545 | $0.0572 | $0.0602 | $0.0554 |
| 2023-01-14 | $0.0572 | $0.0664 | $0.0666 | $0.0557 |
| 2023-01-15 | $0.0664 | $0.0614 | $0.0662 | $0.0608 |
| 2023-01-16 | $0.0614 | $0.0623 | $0.0659 | $0.0600 |
| 2023-01-17 | $0.0623 | $0.0600 | $0.0630 | $0.0588 |
| 2023-01-18 | $0.0600 | $0.0602 | $0.0627 | $0.0577 |
| 2023-01-19 | $0.0602 | $0.0601 | $0.0622 | $0.0569 |
| 2023-01-20 | $0.0601 | $0.0644 | $0.0689 | $0.0621 |
| 2023-01-21 | $0.0644 | $0.0695 | $0.0736 | $0.0640 |
| 2023-01-22 | $0.0695 | $0.0684 | $0.0747 | $0.0663 |
| 2023-01-23 | $0.0684 | $0.0706 | $0.0720 | $0.0678 |
| 2023-01-24 | $0.0706 | $0.0675 | $0.0720 | $0.0659 |
| 2023-01-25 | $0.0675 | $0.0677 | $0.0677 | $0.0674 |
| 2023-01-31 | $0.0559 | $0.0588 | $0.0588 | $0.0551 |
| 2023-02-01 | $0.0588 | $0.0612 | $0.0634 | $0.0567 |
| 2023-02-02 | $0.0612 | $0.0613 | $0.0643 | $0.0577 |
| 2023-02-03 | $0.0613 | $0.0615 | $0.0615 | $0.0610 |
| 2023-02-05 | $0.0611 | $0.0585 | $0.0606 | $0.0574 |
| 2023-02-06 | $0.0585 | $0.0594 | $0.0596 | $0.0562 |
| 2023-02-07 | $0.0594 | $0.0637 | $0.0672 | $0.0586 |
| 2023-02-08 | $0.0637 | $0.0599 | $0.0645 | $0.0590 |
| 2023-02-09 | $0.0599 | $0.0556 | $0.0584 | $0.0543 |
| 2023-02-10 | $0.0556 | $0.0584 | $0.0589 | $0.0530 |
| 2023-02-11 | $0.0584 | $0.0590 | $0.0601 | $0.0573 |
| 2023-02-12 | $0.0590 | $0.0580 | $0.0601 | $0.0569 |
| 2023-02-13 | $0.0580 | $0.0577 | $0.0584 | $0.0556 |
| 2023-02-14 | $0.0577 | $0.0589 | $0.0620 | $0.0566 |
| 2023-02-15 | $0.0589 | $0.0611 | $0.0672 | $0.0599 |
| 2023-02-16 | $0.0611 | $0.0588 | $0.0600 | $0.0558 |
| 2023-02-17 | $0.0588 | $0.0585 | $0.0619 | $0.0583 |
| 2023-02-18 | $0.0585 | $0.0591 | $0.0611 | $0.0572 |
| 2023-02-19 | $0.0591 | $0.0578 | $0.0590 | $0.0556 |
| 2023-02-20 | $0.0578 | $0.0584 | $0.0609 | $0.0566 |
| 2023-02-21 | $0.0584 | $0.0550 | $0.0587 | $0.0550 |
| 2023-02-22 | $0.0550 | $0.0552 | $0.0568 | $0.0544 |
| 2023-02-23 | $0.0552 | $0.0556 | $0.0557 | $0.0552 |
| 2023-02-25 | $0.0559 | $0.0544 | $0.0591 | $0.0535 |
| 2023-02-26 | $0.0544 | $0.0547 | $0.0570 | $0.0542 |
| 2023-02-27 | $0.0547 | $0.0526 | $0.0571 | $0.0526 |
| 2023-02-28 | $0.0526 | $0.0551 | $0.0558 | $0.0514 |
| 2023-03-01 | $0.0551 | $0.0539 | $0.0563 | $0.0534 |
| 2023-03-02 | $0.0539 | $0.0507 | $0.0544 | $0.0492800 |
| 2023-03-03 | $0.0507 | $0.0478500 | $0.0503 | $0.0467400 |
| 2023-03-04 | $0.0478500 | $0.0516 | $0.0523 | $0.0471600 |
| 2023-03-05 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2023-03-06 | $0.0512 | $0.0556 | $0.0639 | $0.0490800 |
| 2023-03-07 | $0.0556 | $0.0522 | $0.0555 | $0.0515 |
| 2023-03-08 | $0.0522 | $0.0517 | $0.0521 | $0.0486200 |
| 2023-03-09 | $0.0517 | $0.0454200 | $0.0488900 | $0.0448100 |
| 2023-03-10 | $0.0454200 | $0.0452700 | $0.0464800 | $0.0428400 |
| 2023-03-11 | $0.0452700 | $0.0441100 | $0.0463700 | $0.0436900 |
| 2023-03-12 | $0.0441100 | $0.0496800 | $0.0508 | $0.0456900 |
| 2023-03-13 | $0.0496800 | $0.0484100 | $0.0542 | $0.0479300 |
| 2023-03-14 | $0.0484100 | $0.0490200 | $0.0522 | $0.0450600 |
| 2023-03-15 | $0.0490200 | $0.0475200 | $0.0502 | $0.0463000 |
| 2023-03-16 | $0.0475200 | $0.0498500 | $0.0501 | $0.0468500 |
| 2023-03-17 | $0.0498500 | $0.0513 | $0.0560 | $0.0505 |
| 2023-03-18 | $0.0513 | $0.0507 | $0.0513 | $0.0493600 |
| 2023-03-19 | $0.0507 | $0.0496300 | $0.0538 | $0.0496300 |
| 2023-03-20 | $0.0496300 | $0.0526 | $0.0562 | $0.0492200 |
| 2023-03-21 | $0.0526 | $0.0536 | $0.0538 | $0.0502 |
| 2023-03-22 | $0.0536 | $0.0519 | $0.0549 | $0.0508 |
| 2023-03-23 | $0.0519 | $0.0547 | $0.0573 | $0.0524 |
| 2023-03-24 | $0.0547 | $0.0544 | $0.0566 | $0.0514 |
| 2023-03-25 | $0.0544 | $0.0558 | $0.0569 | $0.0531 |
| 2023-03-26 | $0.0558 | $0.0566 | $0.0582 | $0.0543 |
| 2023-03-27 | $0.0566 | $0.0559 | $0.0581 | $0.0532 |
| 2023-03-28 | $0.0559 | $0.0554 | $0.0581 | $0.0548 |
| 2023-03-29 | $0.0554 | $0.0573 | $0.0590 | $0.0567 |
| 2023-03-30 | $0.0573 | $0.0578 | $0.0592 | $0.0561 |
| 2023-03-31 | $0.0578 | $0.0607 | $0.0612 | $0.0572 |
| 2023-04-01 | $0.0607 | $0.0589 | $0.0621 | $0.0575 |
| 2023-04-02 | $0.0589 | $0.0581 | $0.0595 | $0.0541 |
| 2023-04-03 | $0.0581 | $0.0556 | $0.0587 | $0.0553 |
| 2023-04-04 | $0.0556 | $0.0592 | $0.0614 | $0.0564 |
| 2023-04-05 | $0.0592 | $0.0600 | $0.0612 | $0.0581 |
| 2023-04-06 | $0.0600 | $0.0620 | $0.0625 | $0.0592 |
| 2023-04-07 | $0.0620 | $0.0748 | $0.0790 | $0.0606 |
| 2023-04-08 | $0.0748 | $0.0808 | $0.0900 | $0.0721 |
| 2023-04-09 | $0.0808 | $0.0740 | $0.0847 | $0.0717 |
| 2023-04-10 | $0.0740 | $0.0762 | $0.0810 | $0.0753 |
| 2023-04-11 | $0.0762 | $0.0919 | $0.0955 | $0.0762 |
| 2023-04-12 | $0.0919 | $0.0984 | $0.1059000 | $0.0864 |
| 2023-04-13 | $0.0984 | $0.1727000 | $0.1864000 | $0.0915 |
| 2023-04-14 | $0.1727000 | $0.1375000 | $0.1967000 | $0.1314000 |
| 2023-04-15 | $0.1375000 | $0.1407000 | $0.1562000 | $0.1340000 |
| 2023-04-16 | $0.1407000 | $0.1401000 | $0.1422000 | $0.1343000 |
| 2023-04-17 | $0.1401000 | $0.1222000 | $0.1378000 | $0.1198000 |
| 2023-04-18 | $0.1222000 | $0.1395000 | $0.1617000 | $0.1249000 |
| 2023-04-19 | $0.1395000 | $0.1242000 | $0.1364000 | $0.1242000 |
| 2023-04-20 | $0.1242000 | $0.1175000 | $0.1263000 | $0.1152000 |
| 2023-04-21 | $0.1175000 | $0.1099000 | $0.1205000 | $0.1096000 |
| 2023-04-22 | $0.1099000 | $0.1149000 | $0.1202000 | $0.1121000 |
| 2023-04-23 | $0.1149000 | $0.1109000 | $0.1154000 | $0.1101000 |
| 2023-04-24 | $0.1109000 | $0.1291000 | $0.1310000 | $0.1095000 |
| 2023-04-25 | $0.1291000 | $0.1186000 | $0.1336000 | $0.1175000 |
| 2023-04-26 | $0.1186000 | $0.1291000 | $0.1319000 | $0.1183000 |
| 2023-04-27 | $0.1291000 | $0.1265000 | $0.1365000 | $0.1259000 |
| 2023-04-28 | $0.1265000 | $0.1265000 | $0.1341000 | $0.1232000 |
| 2023-04-29 | $0.1265000 | $0.1234000 | $0.1290000 | $0.1214000 |
| 2023-04-30 | $0.1234000 | $0.1207000 | $0.1240000 | $0.1166000 |
| 2023-05-01 | $0.1207000 | $0.1129000 | $0.1250000 | $0.1118000 |
| 2023-05-02 | $0.1129000 | $0.1234000 | $0.1314000 | $0.1142000 |
| 2023-05-03 | $0.1234000 | $0.1173000 | $0.1266000 | $0.1153000 |
| 2023-05-04 | $0.1173000 | $0.1175000 | $0.1198000 | $0.1158000 |
| 2023-05-05 | $0.1175000 | $0.1188000 | $0.1250000 | $0.1173000 |
| 2023-05-06 | $0.1188000 | $0.1022000 | $0.1172000 | $0.1016000 |
| 2023-05-07 | $0.1022000 | $0.0989 | $0.1049000 | $0.0949 |
| 2023-05-08 | $0.0989 | $0.0889 | $0.0981 | $0.0870 |
| 2023-05-09 | $0.0889 | $0.0905 | $0.0908 | $0.0877 |
| 2023-05-10 | $0.0905 | $0.0934 | $0.0978 | $0.0898 |
| 2023-05-11 | $0.0934 | $0.0837 | $0.0923 | $0.0831 |
| 2023-05-12 | $0.0837 | $0.0818 | $0.0853 | $0.0799 |
| 2023-05-13 | $0.0818 | $0.0801 | $0.0839 | $0.0782 |
| 2023-05-14 | $0.0801 | $0.0789 | $0.0821 | $0.0784 |
| 2023-05-15 | $0.0789 | $0.0916 | $0.0965 | $0.0780 |
| 2023-05-16 | $0.0916 | $0.0918 | $0.0919 | $0.0915 |
Kirjeldus
Kirjeldus
The heart of the newscrypto platform is the NWC token, a Stellar Lumen compliant token that underpins all transactions for the newscrypto network. It is used to bind continuously updated and verified technical, environmental and fundamental data from the blockchain to its corresponding product as information for Newscrypto users. To simplify, it carries out transfers of value within the ecosystem. As such, the token has both utility and value-transfer functions within the network of applications build on top of the platform.
| Täisnimi | Newscrypto Coin (NWC) |
|---|---|
| Algus | 2018-09-10 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://newscrypto.io/en |
| @NwcPublic | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 95,233,119 NWC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Newscrypto Coin (NWC) News
Seotud mündid
