ARRR
Pirate Chain Järg 566
Veebisait
161,197,890 ARRR
Osta / Müü
Get Wallet
Pirate Chain
Pirate Chain Hind $0.03
$0.03
Pirate Chain 24h Vol
$226,067
$226,067
Pirate Chain Turuosa ülempiirid $4,653,630
$4,653,630
24h turumaht
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
Täna Pirate Chain USA dollarites on praegu hind
0.0289
USD, ja kui see on muudetud Bitcoin on
0.00000312
BTC. Kogusumma 161,197,890 ARRR praegu ringlusse turul. Pirate Chain hinnad muutuvad praegu -1.23 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Pirate Chain on kaubeldatud Krüptovahetused. Hangi Pirate Chain's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pirate Chain
Sümbol
ARRR
Algoritm
BTC Hind
0.00000312 BTC
BTC Turg
503 BTC
BTC 24h Vol
24 BTC
Kokku hangitud münte
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
N/A
Veebisait
Share Pirate Chain Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.16 | $0.8406000 | $1.10 | $0.6575000 |
| 2022-05-12 | $0.8406000 | $0.8001000 | $0.8958000 | $0.7715000 |
| 2022-05-13 | $0.8001000 | $0.8811000 | $0.8990000 | $0.7902000 |
| 2022-05-14 | $0.8811000 | $0.8390000 | $0.9084000 | $0.8231000 |
| 2022-05-15 | $0.8390000 | $0.8794000 | $0.8979000 | $0.8478000 |
| 2022-05-16 | $0.8794000 | $0.8832000 | $0.9298000 | $0.8379000 |
| 2022-05-17 | $0.8832000 | $0.9091000 | $0.9541000 | $0.8772000 |
| 2022-05-18 | $0.9091000 | $0.8434000 | $0.9346000 | $0.8293000 |
| 2022-05-19 | $0.8434000 | $0.8022000 | $0.8912000 | $0.7995000 |
| 2022-05-20 | $0.8022000 | $0.7210000 | $0.8094000 | $0.7076000 |
| 2022-05-21 | $0.7210000 | $0.6959000 | $0.7364000 | $0.6823000 |
| 2022-05-22 | $0.6959000 | $0.7309000 | $0.7860000 | $0.7109000 |
| 2022-05-23 | $0.7309000 | $0.6795000 | $0.7132000 | $0.6780000 |
| 2022-05-24 | $0.6795000 | $0.6628000 | $0.6975000 | $0.6477000 |
| 2022-05-25 | $0.6628000 | $0.6569000 | $0.6737000 | $0.6489000 |
| 2022-05-26 | $0.6569000 | $0.6532000 | $0.6985000 | $0.6252000 |
| 2022-05-27 | $0.6532000 | $0.6086000 | $0.6566000 | $0.5765000 |
| 2022-05-28 | $0.6086000 | $0.6325000 | $0.6360000 | $0.6078000 |
| 2022-05-29 | $0.6325000 | $0.6556000 | $0.6650000 | $0.6394000 |
| 2022-05-30 | $0.6556000 | $0.6956000 | $0.7289000 | $0.6867000 |
| 2022-05-31 | $0.6959000 | $0.6789000 | $0.7046000 | $0.6703000 |
| 2022-06-01 | $0.6789000 | $0.6360000 | $0.6530000 | $0.6181000 |
| 2022-06-02 | $0.6360000 | $0.6350000 | $0.6639000 | $0.6301000 |
| 2022-06-03 | $0.6350000 | $0.6527000 | $0.6562000 | $0.6174000 |
| 2022-06-04 | $0.6527000 | $0.6533000 | $0.6632000 | $0.6476000 |
| 2022-06-05 | $0.6533000 | $0.6885000 | $0.7059000 | $0.6521000 |
| 2022-06-06 | $0.6885000 | $0.6509000 | $0.7280000 | $0.6465000 |
| 2022-06-07 | $0.6509000 | $0.6222000 | $0.7044000 | $0.6207000 |
| 2022-06-08 | $0.6222000 | $0.6020000 | $0.6237000 | $0.5977000 |
| 2022-06-09 | $0.6020000 | $0.6197000 | $0.6275000 | $0.5920000 |
| 2022-06-10 | $0.6197000 | $0.5866000 | $0.6049000 | $0.5680000 |
| 2022-06-11 | $0.5866000 | $0.5562000 | $0.5783000 | $0.5420000 |
| 2022-06-12 | $0.5562000 | $0.5084000 | $0.5262000 | $0.4996000 |
| 2022-06-13 | $0.5084000 | $0.4321000 | $0.4434000 | $0.4151000 |
| 2022-06-14 | $0.4321000 | $0.4271000 | $0.4315000 | $0.4180000 |
| 2022-06-15 | $0.4271000 | $0.4416000 | $0.4416000 | $0.4290000 |
| 2022-06-16 | $0.4416000 | $0.3965000 | $0.4026000 | $0.3960000 |
| 2022-06-17 | $0.3965000 | $0.4107000 | $0.4109000 | $0.3970000 |
| 2022-06-18 | $0.4107000 | $0.3881000 | $0.3883000 | $0.3788000 |
| 2022-06-19 | $0.3876000 | $0.4242000 | $0.4259000 | $0.4131000 |
| 2022-06-20 | $0.4242000 | $0.4217000 | $0.4287000 | $0.4192000 |
| 2022-06-21 | $0.4217000 | $0.4283000 | $0.4330000 | $0.4218000 |
| 2022-06-22 | $0.4283000 | $0.4137000 | $0.4147000 | $0.4091000 |
| 2022-06-23 | $0.4137000 | $0.4393000 | $0.4407000 | $0.4306000 |
| 2022-06-24 | $0.4393000 | $0.4592000 | $0.4622000 | $0.4395000 |
| 2022-06-25 | $0.4592000 | $0.5461000 | $0.5607000 | $0.4645000 |
| 2022-06-26 | $0.5461000 | $0.5323000 | $0.5500000 | $0.5016000 |
| 2022-06-27 | $0.5323000 | $0.4670000 | $0.5252000 | $0.4657000 |
| 2022-06-28 | $0.4670000 | $0.4514000 | $0.4644000 | $0.4344000 |
| 2022-06-29 | $0.4514000 | $0.4517000 | $0.4518000 | $0.4513000 |
| 2022-06-30 | $0.4324000 | $0.4083000 | $0.4306000 | $0.4051000 |
| 2022-07-01 | $0.4083000 | $0.4125000 | $0.4321000 | $0.3788000 |
| 2022-07-02 | $0.4125000 | $0.4164000 | $0.4322000 | $0.4082000 |
| 2022-07-03 | $0.4164000 | $0.4195000 | $0.4268000 | $0.4102000 |
| 2022-07-04 | $0.4195000 | $0.4202000 | $0.4414000 | $0.4134000 |
| 2022-07-05 | $0.4202000 | $0.4227000 | $0.4364000 | $0.4149000 |
| 2022-07-06 | $0.4227000 | $0.4368000 | $0.4460000 | $0.4045000 |
| 2022-07-07 | $0.4368000 | $0.4446000 | $0.4631000 | $0.4407000 |
| 2022-07-08 | $0.4446000 | $0.5292000 | $0.5731000 | $0.4422000 |
| 2022-07-09 | $0.5292000 | $0.5117000 | $0.5296000 | $0.5057000 |
| 2022-07-10 | $0.5117000 | $0.5116000 | $0.5116000 | $0.4870000 |
| 2022-07-11 | $0.5116000 | $0.5054000 | $0.5126000 | $0.4894000 |
| 2022-07-12 | $0.5054000 | $0.4611000 | $0.4941000 | $0.4578000 |
| 2022-07-13 | $0.4611000 | $0.4910000 | $0.4985000 | $0.4783000 |
| 2022-07-14 | $0.4910000 | $0.5241000 | $0.5266000 | $0.4988000 |
| 2022-07-15 | $0.5241000 | $0.5238000 | $0.5378000 | $0.5111000 |
| 2022-07-16 | $0.5238000 | $0.5223000 | $0.5410000 | $0.5206000 |
| 2022-07-17 | $0.5223000 | $0.5335000 | $0.5425000 | $0.5119000 |
| 2022-07-18 | $0.5335000 | $0.6303000 | $0.6570000 | $0.5637000 |
| 2022-07-19 | $0.6303000 | $0.6482000 | $0.6758000 | $0.6402000 |
| 2022-07-20 | $0.6482000 | $0.6017000 | $0.6528000 | $0.5933000 |
| 2022-07-21 | $0.6017000 | $0.5828000 | $0.6073000 | $0.5740000 |
| 2022-07-22 | $0.5828000 | $0.5585000 | $0.5744000 | $0.5542000 |
| 2022-07-23 | $0.5585000 | $0.5550000 | $0.5658000 | $0.5442000 |
| 2022-07-24 | $0.5550000 | $0.5829000 | $0.5856000 | $0.5567000 |
| 2022-07-25 | $0.5829000 | $0.5416000 | $0.5586000 | $0.5297000 |
| 2022-07-26 | $0.5416000 | $0.5295000 | $0.5476000 | $0.5191000 |
| 2022-07-27 | $0.5295000 | $0.5305000 | $0.5320000 | $0.5271000 |
| 2022-07-31 | $0.5741000 | $0.5613000 | $0.5676000 | $0.5470000 |
| 2022-08-01 | $0.5613000 | $0.5480000 | $0.5692000 | $0.5480000 |
| 2022-08-02 | $0.5480000 | $0.5454000 | $0.5490000 | $0.5359000 |
| 2022-08-03 | $0.5454000 | $0.5083000 | $0.5421000 | $0.5033000 |
| 2022-08-04 | $0.5083000 | $0.4973000 | $0.5133000 | $0.4914000 |
| 2022-08-05 | $0.4973000 | $0.5135000 | $0.5203000 | $0.5014000 |
| 2022-08-06 | $0.5135000 | $0.5000000 | $0.5140000 | $0.4947000 |
| 2022-08-07 | $0.5000000 | $0.5260000 | $0.5327000 | $0.5039000 |
| 2022-08-08 | $0.5260000 | $0.5854000 | $0.5900000 | $0.5326000 |
| 2022-08-09 | $0.5854000 | $0.5143000 | $0.5706000 | $0.5099000 |
| 2022-08-10 | $0.5143000 | $0.5326000 | $0.5410000 | $0.5127000 |
| 2022-08-11 | $0.5326000 | $0.5129000 | $0.5423000 | $0.5004000 |
| 2022-08-12 | $0.5129000 | $0.5307000 | $0.5554000 | $0.5190000 |
| 2022-08-13 | $0.5307000 | $0.5193000 | $0.5381000 | $0.5183000 |
| 2022-08-14 | $0.5193000 | $0.5128000 | $0.5393000 | $0.5038000 |
| 2022-08-15 | $0.5128000 | $0.5102000 | $0.5211000 | $0.5016000 |
| 2022-08-16 | $0.5102000 | $0.5087000 | $0.5254000 | $0.5020000 |
| 2022-08-17 | $0.5087000 | $0.4980000 | $0.5120000 | $0.4910000 |
| 2022-08-18 | $0.4980000 | $0.4821000 | $0.4972000 | $0.4796000 |
| 2022-08-19 | $0.4821000 | $0.4398000 | $0.4433000 | $0.4294000 |
| 2022-08-20 | $0.4398000 | $0.4420000 | $0.4498000 | $0.4379000 |
| 2022-08-21 | $0.4414000 | $0.4492000 | $0.4571000 | $0.4466000 |
| 2022-08-22 | $0.4492000 | $0.4383000 | $0.4505000 | $0.4374000 |
| 2022-08-23 | $0.4383000 | $0.4457000 | $0.4534000 | $0.4354000 |
| 2022-08-24 | $0.4457000 | $0.4466000 | $0.4502000 | $0.4355000 |
| 2022-08-25 | $0.4466000 | $0.4475000 | $0.4516000 | $0.4389000 |
| 2022-08-26 | $0.4475000 | $0.4197000 | $0.4246000 | $0.4133000 |
| 2022-08-27 | $0.4197000 | $0.4181000 | $0.4197000 | $0.4181000 |
| 2022-08-31 | $0.4234000 | $0.4227000 | $0.4407000 | $0.4136000 |
| 2022-09-01 | $0.4227000 | $0.4259000 | $0.4410000 | $0.4209000 |
| 2022-09-02 | $0.4259000 | $0.4271000 | $0.4299000 | $0.4199000 |
| 2022-09-03 | $0.4271000 | $0.4217000 | $0.4270000 | $0.4191000 |
| 2022-09-04 | $0.4217000 | $0.4287000 | $0.4395000 | $0.4213000 |
| 2022-09-05 | $0.4287000 | $0.4230000 | $0.4325000 | $0.4206000 |
| 2022-09-06 | $0.4230000 | $0.4140000 | $0.4183000 | $0.3982000 |
| 2022-09-07 | $0.4140000 | $0.4278000 | $0.4320000 | $0.4236000 |
| 2022-09-08 | $0.4278000 | $0.4373000 | $0.4490000 | $0.4255000 |
| 2022-09-09 | $0.4373000 | $0.4654000 | $0.4847000 | $0.4603000 |
| 2022-09-10 | $0.4654000 | $0.4742000 | $0.4792000 | $0.4630000 |
| 2022-09-11 | $0.4742000 | $0.4800000 | $0.4856000 | $0.4756000 |
| 2022-09-12 | $0.4800000 | $0.4868000 | $0.5127000 | $0.4816000 |
| 2022-09-13 | $0.4868000 | $0.4345000 | $0.4432000 | $0.4271000 |
| 2022-09-14 | $0.4345000 | $0.4316000 | $0.4415000 | $0.4294000 |
| 2022-09-15 | $0.4316000 | $0.4192000 | $0.4253000 | $0.4161000 |
| 2022-09-16 | $0.4192000 | $0.4198000 | $0.4256000 | $0.4187000 |
| 2022-09-17 | $0.4198000 | $0.4301000 | $0.4333000 | $0.4225000 |
| 2022-09-18 | $0.4301000 | $0.4186000 | $0.4190000 | $0.4115000 |
| 2022-09-19 | $0.4186000 | $0.4053000 | $0.4321000 | $0.4016000 |
| 2022-09-20 | $0.4053000 | $0.3897000 | $0.4033000 | $0.3876000 |
| 2022-09-21 | $0.3897000 | $0.3786000 | $0.3891000 | $0.3719000 |
| 2022-09-22 | $0.3786000 | $0.3901000 | $0.4005000 | $0.3870000 |
| 2022-09-23 | $0.3901000 | $0.3883000 | $0.3986000 | $0.3851000 |
| 2022-09-24 | $0.3883000 | $0.3853000 | $0.3887000 | $0.3785000 |
| 2022-09-25 | $0.3853000 | $0.3997000 | $0.4070000 | $0.3800000 |
| 2022-09-26 | $0.3997000 | $0.3994000 | $0.4156000 | $0.3935000 |
| 2022-09-27 | $0.3994000 | $0.3982000 | $0.3997000 | $0.3981000 |
| 2022-09-30 | $0.4075000 | $0.4128000 | $0.4198000 | $0.4023000 |
| 2022-10-01 | $0.4128000 | $0.4133000 | $0.4162000 | $0.4089000 |
| 2022-10-02 | $0.4133000 | $0.4048000 | $0.4113000 | $0.4038000 |
| 2022-10-03 | $0.4048000 | $0.4133000 | $0.4195000 | $0.4097000 |
| 2022-10-04 | $0.4133000 | $0.4049000 | $0.4303000 | $0.4026000 |
| 2022-10-05 | $0.4049000 | $0.3812000 | $0.4072000 | $0.3798000 |
| 2022-10-06 | $0.3812000 | $0.3929000 | $0.4592000 | $0.3767000 |
| 2022-10-07 | $0.3929000 | $0.3848000 | $0.3983000 | $0.3778000 |
| 2022-10-08 | $0.3848000 | $0.3736000 | $0.3965000 | $0.3721000 |
| 2022-10-09 | $0.3736000 | $0.3741000 | $0.3785000 | $0.3715000 |
| 2022-10-10 | $0.3741000 | $0.3681000 | $0.3777000 | $0.3650000 |
| 2022-10-11 | $0.3681000 | $0.3652000 | $0.3741000 | $0.3619000 |
| 2022-10-12 | $0.3652000 | $0.3708000 | $0.3768000 | $0.3655000 |
| 2022-10-13 | $0.3708000 | $0.3853000 | $0.3880000 | $0.3705000 |
| 2022-10-14 | $0.3853000 | $0.3735000 | $0.3854000 | $0.3698000 |
| 2022-10-15 | $0.3735000 | $0.3995000 | $0.4073000 | $0.3713000 |
| 2022-10-16 | $0.3995000 | $0.3941000 | $0.4057000 | $0.3926000 |
| 2022-10-17 | $0.3941000 | $0.3998000 | $0.4092000 | $0.3934000 |
| 2022-10-18 | $0.3998000 | $0.3940000 | $0.4032000 | $0.3901000 |
| 2022-10-19 | $0.3940000 | $0.3844000 | $0.3941000 | $0.3624000 |
| 2022-10-20 | $0.3844000 | $0.3934000 | $0.3959000 | $0.3809000 |
| 2022-10-21 | $0.3934000 | $0.4059000 | $0.4182000 | $0.3939000 |
| 2022-10-22 | $0.4059000 | $0.3984000 | $0.4084000 | $0.3966000 |
| 2022-10-23 | $0.3984000 | $0.3958000 | $0.4083000 | $0.3907000 |
| 2022-10-24 | $0.3958000 | $0.3953000 | $0.3959000 | $0.3948000 |
| 2022-10-31 | $0.4254000 | $0.4209000 | $0.4260000 | $0.4201000 |
| 2022-11-01 | $0.4209000 | $0.4207000 | $0.4358000 | $0.4182000 |
| 2022-11-02 | $0.4207000 | $0.4115000 | $0.4197000 | $0.4038000 |
| 2022-11-03 | $0.4115000 | $0.4094000 | $0.4133000 | $0.4064000 |
| 2022-11-04 | $0.4094000 | $0.4317000 | $0.4372000 | $0.4241000 |
| 2022-11-05 | $0.4317000 | $0.4321000 | $0.4321000 | $0.4312000 |
| 2022-11-07 | $0.4268000 | $0.4222000 | $0.4253000 | $0.4146000 |
| 2022-11-08 | $0.4222000 | $0.4032000 | $0.4056000 | $0.3698000 |
| 2022-11-09 | $0.4032000 | $0.3572000 | $0.3629000 | $0.3393000 |
| 2022-11-10 | $0.3572000 | $0.3942000 | $0.4053000 | $0.3851000 |
| 2022-11-11 | $0.3942000 | $0.3798000 | $0.4044000 | $0.3757000 |
| 2022-11-12 | $0.3798000 | $0.3576000 | $0.3836000 | $0.3529000 |
| 2022-11-13 | $0.3576000 | $0.3444000 | $0.3491000 | $0.3159000 |
| 2022-11-14 | $0.3444000 | $0.3508000 | $0.3549000 | $0.3393000 |
| 2022-11-15 | $0.3508000 | $0.3477000 | $0.3570000 | $0.3435000 |
| 2022-11-16 | $0.3477000 | $0.3491000 | $0.3514000 | $0.3373000 |
| 2022-11-17 | $0.3491000 | $0.3495000 | $0.3535000 | $0.3443000 |
| 2022-11-18 | $0.3495000 | $0.3521000 | $0.3649000 | $0.3481000 |
| 2022-11-19 | $0.3521000 | $0.3470000 | $0.3540000 | $0.3408000 |
| 2022-11-20 | $0.3470000 | $0.3386000 | $0.3451000 | $0.3178000 |
| 2022-11-21 | $0.3386000 | $0.3289000 | $0.3984000 | $0.3210000 |
| 2022-11-22 | $0.3289000 | $0.3347000 | $0.3398000 | $0.3296000 |
| 2022-11-23 | $0.3347000 | $0.3521000 | $0.3565000 | $0.3386000 |
| 2022-11-24 | $0.3521000 | $0.3515000 | $0.3578000 | $0.3311000 |
| 2022-11-25 | $0.3515000 | $0.3430000 | $0.3510000 | $0.3414000 |
| 2022-11-26 | $0.3430000 | $0.3396000 | $0.3460000 | $0.3364000 |
| 2022-11-27 | $0.3396000 | $0.3391000 | $0.3396000 | $0.3390000 |
| 2022-11-30 | $0.3316000 | $0.3415000 | $0.3470000 | $0.3372000 |
| 2022-12-01 | $0.3415000 | $0.3421000 | $0.3457000 | $0.3375000 |
| 2022-12-02 | $0.3421000 | $0.3457000 | $0.3545000 | $0.3410000 |
| 2022-12-03 | $0.3457000 | $0.3422000 | $0.3459000 | $0.3405000 |
| 2022-12-04 | $0.3422000 | $0.3455000 | $0.3493000 | $0.3433000 |
| 2022-12-05 | $0.3455000 | $0.3436000 | $0.3441000 | $0.3370000 |
| 2022-12-06 | $0.3436000 | $0.3477000 | $0.3515000 | $0.3417000 |
| 2022-12-07 | $0.3477000 | $0.3410000 | $0.3487000 | $0.3391000 |
| 2022-12-08 | $0.3410000 | $0.3421000 | $0.3540000 | $0.3366000 |
| 2022-12-09 | $0.3421000 | $0.3480000 | $0.3485000 | $0.3393000 |
| 2022-12-10 | $0.3480000 | $0.3535000 | $0.3544000 | $0.3462000 |
| 2022-12-11 | $0.3535000 | $0.3527000 | $0.3566000 | $0.3496000 |
| 2022-12-12 | $0.3527000 | $0.3423000 | $0.3571000 | $0.3412000 |
| 2022-12-13 | $0.3423000 | $0.3559000 | $0.3608000 | $0.3521000 |
| 2022-12-14 | $0.3559000 | $0.3799000 | $0.3799000 | $0.3514000 |
| 2022-12-15 | $0.3799000 | $0.3802000 | $0.3828000 | $0.3689000 |
| 2022-12-16 | $0.3802000 | $0.3773000 | $0.3903000 | $0.3622000 |
| 2022-12-17 | $0.3773000 | $0.3547000 | $0.3829000 | $0.3542000 |
| 2022-12-18 | $0.3547000 | $0.3536000 | $0.3573000 | $0.3529000 |
| 2022-12-19 | $0.3536000 | $0.3497000 | $0.3548000 | $0.3473000 |
| 2022-12-20 | $0.3497000 | $0.3556000 | $0.3608000 | $0.3541000 |
| 2022-12-21 | $0.3556000 | $0.3546000 | $0.3576000 | $0.3415000 |
| 2022-12-22 | $0.3546000 | $0.3533000 | $0.3587000 | $0.3518000 |
| 2022-12-23 | $0.3533000 | $0.3519000 | $0.3566000 | $0.3501000 |
| 2022-12-24 | $0.3519000 | $0.3514000 | $0.3521000 | $0.3514000 |
| 2022-12-31 | $0.3134000 | $0.3167000 | $0.3177000 | $0.3096000 |
| 2023-01-01 | $0.3167000 | $0.3153000 | $0.3190000 | $0.3148000 |
| 2023-01-02 | $0.3153000 | $0.3181000 | $0.3241000 | $0.3151000 |
| 2023-01-03 | $0.3181000 | $0.3219000 | $0.3249000 | $0.3176000 |
| 2023-01-04 | $0.3219000 | $0.3371000 | $0.3514000 | $0.3236000 |
| 2023-01-05 | $0.3371000 | $0.3370000 | $0.3372000 | $0.3369000 |
| 2023-01-06 | $0.3478000 | $0.3411000 | $0.3510000 | $0.3391000 |
| 2023-01-07 | $0.3411000 | $0.3387000 | $0.3450000 | $0.3331000 |
| 2023-01-08 | $0.3387000 | $0.3427000 | $0.3497000 | $0.3408000 |
| 2023-01-09 | $0.3427000 | $0.3482000 | $0.3532000 | $0.3438000 |
| 2023-01-10 | $0.3482000 | $0.3558000 | $0.3565000 | $0.3523000 |
| 2023-01-11 | $0.3558000 | $0.3654000 | $0.3690000 | $0.3638000 |
| 2023-01-12 | $0.3654000 | $0.3807000 | $0.3924000 | $0.3775000 |
| 2023-01-13 | $0.3807000 | $0.3951000 | $0.4034000 | $0.3881000 |
| 2023-01-14 | $0.3951000 | $0.4216000 | $0.4243000 | $0.4088000 |
| 2023-01-15 | $0.4216000 | $0.4199000 | $0.4238000 | $0.4084000 |
| 2023-01-16 | $0.4199000 | $0.4157000 | $0.4280000 | $0.4136000 |
| 2023-01-17 | $0.4157000 | $0.4143000 | $0.4176000 | $0.4132000 |
| 2023-01-18 | $0.4143000 | $0.4022000 | $0.4065000 | $0.3950000 |
| 2023-01-19 | $0.4022000 | $0.4054000 | $0.4115000 | $0.4020000 |
| 2023-01-20 | $0.4054000 | $0.4293000 | $0.4379000 | $0.4231000 |
| 2023-01-21 | $0.4293000 | $0.4408000 | $0.4462000 | $0.4310000 |
| 2023-01-22 | $0.4408000 | $0.4409000 | $0.4638000 | $0.4348000 |
| 2023-01-23 | $0.4409000 | $0.4391000 | $0.4457000 | $0.4313000 |
| 2023-01-24 | $0.4391000 | $0.4276000 | $0.4342000 | $0.4249000 |
| 2023-01-25 | $0.4276000 | $0.4302000 | $0.4385000 | $0.4260000 |
| 2023-01-26 | $0.4302000 | $0.4309000 | $0.4318000 | $0.4302000 |
| 2023-01-31 | $0.4306000 | $0.4191000 | $0.4374000 | $0.4163000 |
| 2023-02-01 | $0.4191000 | $0.4188000 | $0.4319000 | $0.4165000 |
| 2023-02-02 | $0.4188000 | $0.4117000 | $0.4190000 | $0.4079000 |
| 2023-02-03 | $0.4117000 | $0.4137000 | $0.4140000 | $0.4117000 |
| 2023-02-05 | $0.4015000 | $0.3879000 | $0.3999000 | $0.3875000 |
| 2023-02-06 | $0.3879000 | $0.3867000 | $0.3894000 | $0.3803000 |
| 2023-02-07 | $0.3867000 | $0.4009000 | $0.4083000 | $0.3902000 |
| 2023-02-08 | $0.4009000 | $0.3938000 | $0.3995000 | $0.3910000 |
| 2023-02-09 | $0.3938000 | $0.3757000 | $0.3779000 | $0.3624000 |
| 2023-02-10 | $0.3757000 | $0.3717000 | $0.3773000 | $0.3684000 |
| 2023-02-11 | $0.3717000 | $0.3856000 | $0.3887000 | $0.3721000 |
| 2023-02-12 | $0.3856000 | $0.4271000 | $0.4484000 | $0.3826000 |
| 2023-02-13 | $0.4271000 | $0.4116000 | $0.4314000 | $0.4096000 |
| 2023-02-14 | $0.4116000 | $0.4040000 | $0.4235000 | $0.4026000 |
| 2023-02-15 | $0.4040000 | $0.4317000 | $0.4463000 | $0.4278000 |
| 2023-02-16 | $0.4317000 | $0.4278000 | $0.4356000 | $0.4147000 |
| 2023-02-17 | $0.4278000 | $0.4370000 | $0.4549000 | $0.4318000 |
| 2023-02-18 | $0.4370000 | $0.4238000 | $0.4381000 | $0.4221000 |
| 2023-02-19 | $0.4238000 | $0.4190000 | $0.4226000 | $0.4124000 |
| 2023-02-20 | $0.4190000 | $0.4297000 | $0.4334000 | $0.4195000 |
| 2023-02-21 | $0.4297000 | $0.4225000 | $0.4294000 | $0.4161000 |
| 2023-02-22 | $0.4225000 | $0.4146000 | $0.4201000 | $0.4119000 |
| 2023-02-23 | $0.4146000 | $0.4147000 | $0.4147000 | $0.4138000 |
| 2023-02-25 | $0.3912000 | $0.3906000 | $0.3932000 | $0.3883000 |
| 2023-02-26 | $0.3906000 | $0.3729000 | $0.3998000 | $0.3668000 |
| 2023-02-27 | $0.3729000 | $0.3740000 | $0.3841000 | $0.3695000 |
| 2023-02-28 | $0.3740000 | $0.3701000 | $0.3715000 | $0.3602000 |
| 2023-03-01 | $0.3701000 | $0.3662000 | $0.3792000 | $0.3631000 |
| 2023-03-02 | $0.3662000 | $0.3518000 | $0.3663000 | $0.3454000 |
| 2023-03-03 | $0.3518000 | $0.3390000 | $0.3455000 | $0.3292000 |
| 2023-03-04 | $0.3390000 | $0.3404000 | $0.3458000 | $0.3368000 |
| 2023-03-05 | $0.3404000 | $0.3407000 | $0.3407000 | $0.3404000 |
| 2023-03-06 | $0.3426000 | $0.3337000 | $0.3436000 | $0.3310000 |
| 2023-03-07 | $0.3337000 | $0.3297000 | $0.3348000 | $0.3252000 |
| 2023-03-08 | $0.3297000 | $0.3154000 | $0.3226000 | $0.3022000 |
| 2023-03-09 | $0.3154000 | $0.3092000 | $0.3121000 | $0.2850000 |
| 2023-03-10 | $0.3092000 | $0.3025000 | $0.3102000 | $0.2914000 |
| 2023-03-11 | $0.3025000 | $0.3246000 | $0.3267000 | $0.3040000 |
| 2023-03-12 | $0.3246000 | $0.3755000 | $0.3775000 | $0.3456000 |
| 2023-03-13 | $0.3755000 | $0.3754000 | $0.4115000 | $0.3711000 |
| 2023-03-14 | $0.3754000 | $0.3592000 | $0.3840000 | $0.3399000 |
| 2023-03-15 | $0.3592000 | $0.3516000 | $0.3799000 | $0.3409000 |
| 2023-03-16 | $0.3516000 | $0.3770000 | $0.3805000 | $0.3565000 |
| 2023-03-17 | $0.3770000 | $0.3908000 | $0.4144000 | $0.3847000 |
| 2023-03-18 | $0.3908000 | $0.3633000 | $0.3854000 | $0.3623000 |
| 2023-03-19 | $0.3633000 | $0.3639000 | $0.3864000 | $0.3611000 |
| 2023-03-20 | $0.3639000 | $0.3501000 | $0.3623000 | $0.3373000 |
| 2023-03-21 | $0.3501000 | $0.3509000 | $0.3605000 | $0.3281000 |
| 2023-03-22 | $0.3509000 | $0.3270000 | $0.3494000 | $0.3245000 |
| 2023-03-23 | $0.3270000 | $0.3268000 | $0.3444000 | $0.3200000 |
| 2023-03-24 | $0.3268000 | $0.3516000 | $0.3557000 | $0.3151000 |
| 2023-03-25 | $0.3516000 | $0.3585000 | $0.3739000 | $0.3508000 |
| 2023-03-26 | $0.3585000 | $0.3553000 | $0.3654000 | $0.3432000 |
| 2023-03-27 | $0.3553000 | $0.3146000 | $0.3464000 | $0.2997000 |
| 2023-03-28 | $0.3146000 | $0.3082000 | $0.3188000 | $0.3060000 |
| 2023-03-29 | $0.3082000 | $0.3165000 | $0.3284000 | $0.3065000 |
| 2023-03-30 | $0.3165000 | $0.3342000 | $0.3471000 | $0.3022000 |
| 2023-03-31 | $0.3342000 | $0.3713000 | $0.3825000 | $0.3360000 |
| 2023-04-01 | $0.3713000 | $0.3774000 | $0.3846000 | $0.3615000 |
| 2023-04-02 | $0.3774000 | $0.3534000 | $0.3822000 | $0.3506000 |
| 2023-04-03 | $0.3532000 | $0.3295000 | $0.3557000 | $0.3154000 |
| 2023-04-04 | $0.3295000 | $0.3469000 | $0.3494000 | $0.3201000 |
| 2023-04-05 | $0.3469000 | $0.4441000 | $0.4461000 | $0.3385000 |
| 2023-04-06 | $0.4441000 | $0.4428000 | $0.4563000 | $0.3895000 |
| 2023-04-07 | $0.4428000 | $0.4245000 | $0.4488000 | $0.4203000 |
| 2023-04-08 | $0.4245000 | $0.4185000 | $0.4280000 | $0.4171000 |
| 2023-04-09 | $0.4185000 | $0.3948000 | $0.4243000 | $0.3914000 |
| 2023-04-10 | $0.3948000 | $0.4086000 | $0.4167000 | $0.3995000 |
| 2023-04-11 | $0.4086000 | $0.4032000 | $0.4313000 | $0.4014000 |
| 2023-04-12 | $0.4032000 | $0.3953000 | $0.4100000 | $0.3840000 |
| 2023-04-13 | $0.3953000 | $0.4129000 | $0.4162000 | $0.3971000 |
| 2023-04-14 | $0.4129000 | $0.4053000 | $0.4150000 | $0.3775000 |
| 2023-04-15 | $0.4053000 | $0.3939000 | $0.4051000 | $0.3860000 |
| 2023-04-16 | $0.3939000 | $0.3951000 | $0.3975000 | $0.3872000 |
| 2023-04-17 | $0.3951000 | $0.3799000 | $0.3858000 | $0.3734000 |
| 2023-04-18 | $0.3799000 | $0.3988000 | $0.4031000 | $0.3894000 |
| 2023-04-19 | $0.3988000 | $0.3650000 | $0.3826000 | $0.3615000 |
| 2023-04-20 | $0.3650000 | $0.3443000 | $0.3576000 | $0.3423000 |
| 2023-04-21 | $0.3443000 | $0.3331000 | $0.3410000 | $0.3083000 |
| 2023-04-22 | $0.3331000 | $0.3475000 | $0.3566000 | $0.3333000 |
| 2023-04-23 | $0.3475000 | $0.3323000 | $0.3469000 | $0.3306000 |
| 2023-04-24 | $0.3323000 | $0.3313000 | $0.3382000 | $0.3275000 |
| 2023-04-25 | $0.3313000 | $0.3366000 | $0.3442000 | $0.3355000 |
| 2023-04-26 | $0.3366000 | $0.3355000 | $0.3514000 | $0.3312000 |
| 2023-04-27 | $0.3355000 | $0.3379000 | $0.3588000 | $0.3350000 |
| 2023-04-28 | $0.3379000 | $0.3356000 | $0.3430000 | $0.3339000 |
| 2023-04-29 | $0.3356000 | $0.3335000 | $0.3396000 | $0.3323000 |
| 2023-04-30 | $0.3335000 | $0.3379000 | $0.3423000 | $0.3295000 |
| 2023-05-01 | $0.3379000 | $0.3247000 | $0.3317000 | $0.3084000 |
| 2023-05-02 | $0.3247000 | $0.3148000 | $0.3331000 | $0.3119000 |
| 2023-05-03 | $0.3148000 | $0.3171000 | $0.3250000 | $0.3168000 |
| 2023-05-04 | $0.3171000 | $0.3094000 | $0.3167000 | $0.2719000 |
| 2023-05-05 | $0.3094000 | $0.3044000 | $0.3183000 | $0.3023000 |
| 2023-05-06 | $0.3044000 | $0.2961000 | $0.3071000 | $0.2952000 |
| 2023-05-07 | $0.2961000 | $0.2917000 | $0.2937000 | $0.2869000 |
| 2023-05-08 | $0.2917000 | $0.2989000 | $0.3034000 | $0.2836000 |
| 2023-05-09 | $0.2989000 | $0.3003000 | $0.3020000 | $0.2937000 |
| 2023-05-10 | $0.3003000 | $0.2953000 | $0.3103000 | $0.2934000 |
| 2023-05-11 | $0.2953000 | $0.2831000 | $0.2929000 | $0.2807000 |
| 2023-05-12 | $0.2831000 | $0.2876000 | $0.2935000 | $0.2804000 |
| 2023-05-13 | $0.2876000 | $0.2883000 | $0.2936000 | $0.2845000 |
| 2023-05-14 | $0.2883000 | $0.2898000 | $0.2973000 | $0.2833000 |
| 2023-05-15 | $0.2898000 | $0.2897000 | $0.2938000 | $0.2840000 |
| 2023-05-16 | $0.2897000 | $0.2898000 | $0.2903000 | $0.2895000 |
Kirjeldus
Kirjeldus
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
| Täisnimi | Pirate Chain (ARRR) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://pirate.black |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 161,197,890 ARRR |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
