XES
Proxeus Järg 1091
Veebisait
Reddit
Twitter
212,032,282 XES
Osta / Müü
Get Wallet
Proxeus
Proxeus Hind $0.00
$0.00
Proxeus 24h Vol
$0
$0
Proxeus Turuosa ülempiirid $596,974
$596,974
24h turumaht
0 BTC 1 H
0 %
24 H
-0.42 %
7 d
31.14 %
Täna Proxeus USA dollarites on praegu hind
0.0028
USD, ja kui see on muudetud Bitcoin on
0.00000030
BTC. Kogusumma 212,032,282 XES praegu ringlusse turul. Proxeus hinnad muutuvad praegu -0.42 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Proxeus on kaubeldatud Krüptovahetused. Hangi Proxeus's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Proxeus
Sümbol
XES
Algoritm
BTC Hind
0.00000030 BTC
BTC Turg
65 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
212,032,282 XES
1h
0 %
24h
-0.42 %
7d
31.14 %
Twitter
Facebook
Share Proxeus Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0273300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-05-29 | $0.0272700 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2022-05-30 | $0.0276900 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2022-05-31 | $0.0298100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-06-01 | $0.0298800 | $0.0280000 | $0.0280000 | $0.0280000 |
| 2022-06-02 | $0.0280000 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-06-03 | $0.0286100 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-06-04 | $0.0279000 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-06-05 | $0.0280500 | $0.0281000 | $0.0281000 | $0.0281000 |
| 2022-06-06 | $0.0281000 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2022-06-07 | $0.0294700 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-08 | $0.0292500 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2022-06-09 | $0.0283800 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-06-10 | $0.0282800 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2022-06-11 | $0.0273200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-06-12 | $0.0266900 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-06-13 | $0.0249900 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-06-14 | $0.0211200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-06-15 | $0.0207900 | $0.0212100 | $0.0212100 | $0.0212100 |
| 2022-06-16 | $0.0212100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-06-17 | $0.0191500 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-06-18 | $0.0192100 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2022-06-19 | $0.0178200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-20 | $0.0193200 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2022-06-21 | $0.0193200 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2022-06-22 | $0.0194600 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-06-23 | $0.0187600 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-06-24 | $0.0198300 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2022-06-25 | $0.0199500 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2022-06-26 | $0.0201900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-06-27 | $0.0197700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-06-28 | $0.0194800 | $0.0190400 | $0.0190400 | $0.0190400 |
| 2022-06-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-30 | $0.0188900 | $0.0187100 | $0.0187100 | $0.0187100 |
| 2022-07-01 | $0.0187100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2022-07-02 | $0.0180900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2022-07-03 | $0.0180700 | $0.0181400 | $0.0181400 | $0.0181400 |
| 2022-07-04 | $0.0181400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-07-05 | $0.0190000 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-07-06 | $0.0189500 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2022-07-07 | $0.0193100 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2022-07-08 | $0.0203200 | $0.0203000 | $0.0203000 | $0.0203000 |
| 2022-07-09 | $0.0203000 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2022-07-10 | $0.0202900 | $0.0196000 | $0.0196000 | $0.0196000 |
| 2022-07-11 | $0.0196000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2022-07-12 | $0.0187500 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-07-13 | $0.0181500 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-07-14 | $0.0190200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2022-07-15 | $0.0193400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-07-16 | $0.0195800 | $0.0199300 | $0.0199300 | $0.0199300 |
| 2022-07-17 | $0.0199300 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2022-07-18 | $0.0195500 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2022-07-19 | $0.0211000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-07-20 | $0.0220000 | $0.0218300 | $0.0218300 | $0.0218300 |
| 2022-07-21 | $0.0218300 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2022-07-22 | $0.0217600 | $0.0213300 | $0.0213300 | $0.0213300 |
| 2022-07-23 | $0.0213300 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2022-07-24 | $0.0211100 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2022-07-25 | $0.0212300 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-07-26 | $0.0200300 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-07-27 | $0.0651 | $0.0654 | $0.0654 | $0.0648 |
| 2022-07-31 | $0.0222300 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2022-08-01 | $0.0219100 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2022-08-02 | $0.0218800 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2022-08-03 | $0.0216100 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2022-08-04 | $0.0214600 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2022-08-05 | $0.0212700 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2022-08-06 | $0.0219200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-08-07 | $0.0215800 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2022-08-08 | $0.0217900 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2022-08-09 | $0.0223900 | $0.0217700 | $0.0217700 | $0.0217700 |
| 2022-08-10 | $0.0217700 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2022-08-11 | $0.0225200 | $0.0225100 | $0.0225100 | $0.0225100 |
| 2022-08-12 | $0.0225100 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2022-08-13 | $0.0229500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-08-14 | $0.0229800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2022-08-15 | $0.0228500 | $0.0226600 | $0.0226600 | $0.0226600 |
| 2022-08-16 | $0.0226600 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2022-08-17 | $0.0224300 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-08-18 | $0.0219400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2022-08-19 | $0.0218100 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-08-20 | $0.0195800 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-08-21 | $0.0198700 | $0.0202200 | $0.0202200 | $0.0202200 |
| 2022-08-22 | $0.0202200 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2022-08-23 | $0.0201200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2022-08-24 | $0.0202300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-08-25 | $0.0200900 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2022-08-26 | $0.0202700 | $0.0190300 | $0.0190300 | $0.0190300 |
| 2022-08-27 | $0.0677 | $0.0673 | $0.0677 | $0.0672 |
| 2022-08-31 | $0.0186200 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-09-01 | $0.0188500 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-09-02 | $0.0189200 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-09-03 | $0.0187600 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-09-04 | $0.0186400 | $0.0188000 | $0.0188000 | $0.0188000 |
| 2022-09-05 | $0.0188000 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2022-09-06 | $0.0186100 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-09-07 | $0.0176600 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-08 | $0.0181300 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-09-09 | $0.0181600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-09-10 | $0.0200900 | $0.0203600 | $0.0203600 | $0.0203600 |
| 2022-09-11 | $0.0203600 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-09-12 | $0.0205300 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-09-13 | $0.0210600 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2022-09-14 | $0.0189600 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-09-15 | $0.0190200 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-09-16 | $0.0185200 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2022-09-17 | $0.0186200 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2022-09-18 | $0.0189100 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-09-19 | $0.0182500 | $0.0183700 | $0.0183700 | $0.0183700 |
| 2022-09-20 | $0.0183700 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2022-09-21 | $0.0177500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2022-09-22 | $0.0173600 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2022-09-23 | $0.0182400 | $0.0181300 | $0.0181300 | $0.0181300 |
| 2022-09-24 | $0.0181300 | $0.0178000 | $0.0178000 | $0.0178000 |
| 2022-09-25 | $0.0177900 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-09-26 | $0.0176800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2022-09-27 | $0.0600 | $0.0599 | $0.0600 | $0.0598 |
| 2022-09-30 | $0.0184200 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-10-01 | $0.0182600 | $0.0181600 | $0.0181600 | $0.0181600 |
| 2022-10-02 | $0.0181600 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-03 | $0.0179100 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-10-04 | $0.0184500 | $0.0191200 | $0.0191200 | $0.0191200 |
| 2022-10-05 | $0.0191200 | $0.0189500 | $0.0189500 | $0.0189500 |
| 2022-10-06 | $0.0189500 | $0.0187600 | $0.0187600 | $0.0187600 |
| 2022-10-07 | $0.0187700 | $0.0183600 | $0.0183600 | $0.0183600 |
| 2022-10-08 | $0.0183600 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2022-10-09 | $0.0182500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2022-10-10 | $0.0182800 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-11 | $0.0179800 | $0.0179100 | $0.0179100 | $0.0179100 |
| 2022-10-12 | $0.0179100 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2022-10-13 | $0.0180100 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2022-10-14 | $0.0182200 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2022-10-15 | $0.0180300 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2022-10-16 | $0.0179300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2022-10-17 | $0.0181100 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-10-18 | $0.0183800 | $0.0181700 | $0.0181700 | $0.0181700 |
| 2022-10-19 | $0.0181700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2022-10-20 | $0.0179800 | $0.0179000 | $0.0179000 | $0.0179000 |
| 2022-10-21 | $0.0179000 | $0.0180200 | $0.0180200 | $0.0180200 |
| 2022-10-22 | $0.0180200 | $0.0180600 | $0.0180600 | $0.0180600 |
| 2022-10-23 | $0.0180600 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-10-24 | $0.0612 | $0.0613 | $0.0613 | $0.0612 |
| 2022-10-31 | $0.0193900 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-11-01 | $0.0192600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-11-02 | $0.0192500 | $0.0189400 | $0.0189400 | $0.0189400 |
| 2022-11-03 | $0.0189400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-11-04 | $0.0190000 | $0.0198800 | $0.0198800 | $0.0198800 |
| 2022-11-05 | $0.0738 | $0.0739 | $0.0740 | $0.0738 |
| 2022-11-07 | $0.0196600 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2022-11-08 | $0.0193600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-11-09 | $0.0174300 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-11-10 | $0.0148700 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2022-11-11 | $0.0165100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-11-12 | $0.0159900 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-11-13 | $0.0157700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-11-14 | $0.0153300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-15 | $0.0156000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-11-16 | $0.0158700 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-11-17 | $0.0156500 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-18 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-19 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2022-11-20 | $0.0156800 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-11-21 | $0.0152800 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-11-22 | $0.0148100 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-11-23 | $0.0152300 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2022-11-24 | $0.0156000 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-11-25 | $0.0155900 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-11-26 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-11-30 | $0.0154500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-12-01 | $0.0161300 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-12-02 | $0.0159600 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-03 | $0.0160700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-12-04 | $0.0158800 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-12-05 | $0.0160900 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2022-12-06 | $0.0159500 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2022-12-07 | $0.0160600 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-12-08 | $0.0158300 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2022-12-09 | $0.0161900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-10 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2022-12-11 | $0.0161000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2022-12-12 | $0.0160700 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-12-13 | $0.0161800 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-12-14 | $0.0167100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2022-12-15 | $0.0167300 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2022-12-16 | $0.0163200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2022-12-17 | $0.0156600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-18 | $0.0157700 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-12-19 | $0.0157400 | $0.0154600 | $0.0154600 | $0.0154600 |
| 2022-12-20 | $0.0154600 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2022-12-21 | $0.0158900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-12-22 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-12-23 | $0.0158100 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-12-24 | $0.0548 | $0.0548 | $0.0548 | $0.0548 |
| 2022-12-31 | $0.0156000 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-01-01 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-01-02 | $0.0156200 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-03 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-01-04 | $0.0156700 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-01-05 | $0.0564 | $0.0564 | $0.0564 | $0.0564 |
| 2023-01-06 | $0.0158200 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-01-07 | $0.0159300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-01-08 | $0.0159300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-01-09 | $0.0160900 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2023-01-10 | $0.0161500 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2023-01-11 | $0.0164000 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2023-01-12 | $0.0168600 | $0.0177200 | $0.0177200 | $0.0177200 |
| 2023-01-13 | $0.0177200 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2023-01-14 | $0.0187400 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2023-01-15 | $0.0197000 | $0.0196300 | $0.0196300 | $0.0196300 |
| 2023-01-16 | $0.0196300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2023-01-17 | $0.0199200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2023-01-18 | $0.0198700 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2023-01-19 | $0.0194400 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2023-01-20 | $0.0198200 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2023-01-21 | $0.0213200 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2023-01-22 | $0.0214200 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2023-01-23 | $0.0213500 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2023-01-24 | $0.0215400 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2023-01-25 | $0.0698 | $0.0699 | $0.0699 | $0.0697 |
| 2023-01-31 | $0.0214600 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2023-02-01 | $0.0217400 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2023-02-02 | $0.0223100 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-02-03 | $0.0737 | $0.0739 | $0.0739 | $0.0737 |
| 2023-02-05 | $0.0219300 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-02-06 | $0.0215600 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2023-02-07 | $0.0214000 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2023-02-08 | $0.0218600 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2023-02-09 | $0.0215800 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2023-02-10 | $0.0205000 | $0.0203400 | $0.0203400 | $0.0203400 |
| 2023-02-11 | $0.0203400 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2023-02-12 | $0.0205500 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-13 | $0.0204800 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2023-02-14 | $0.0204800 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2023-02-15 | $0.0208800 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2023-02-16 | $0.0228700 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2023-02-17 | $0.0221200 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2023-02-18 | $0.0231000 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2023-02-19 | $0.0231600 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2023-02-20 | $0.0228300 | $0.0233500 | $0.0233500 | $0.0233500 |
| 2023-02-21 | $0.0233500 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2023-02-22 | $0.0229800 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-02-23 | $0.0738 | $0.0738 | $0.0738 | $0.0737 |
| 2023-02-25 | $0.0218000 | $0.0217800 | $0.0217800 | $0.0217800 |
| 2023-02-26 | $0.0217800 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2023-02-27 | $0.0221400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-02-28 | $0.0220800 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-03-01 | $0.0217500 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-03-02 | $0.0222200 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2023-03-03 | $0.0220600 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-03-04 | $0.0210200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2023-03-05 | $0.0703 | $0.0704 | $0.0704 | $0.0703 |
| 2023-03-06 | $0.0210900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2023-03-07 | $0.0210700 | $0.0208700 | $0.0208700 | $0.0208700 |
| 2023-03-08 | $0.0208700 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2023-03-09 | $0.0204100 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2023-03-10 | $0.0191500 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-03-11 | $0.0190000 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-03-12 | $0.0193700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2023-03-13 | $0.0208500 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2023-03-14 | $0.0227500 | $0.0232700 | $0.0232700 | $0.0232700 |
| 2023-03-15 | $0.0232700 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2023-03-16 | $0.0229100 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2023-03-17 | $0.0235500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-03-18 | $0.0257900 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2023-03-19 | $0.0253500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-20 | $0.0263600 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-03-21 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-03-22 | $0.0264900 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-03-23 | $0.0256800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-03-24 | $0.0266400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-25 | $0.0258400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2023-03-26 | $0.0258400 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-03-27 | $0.0263200 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2023-03-28 | $0.0255200 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-03-29 | $0.0256400 | $0.0266500 | $0.0266500 | $0.0266500 |
| 2023-03-30 | $0.0266500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-03-31 | $0.0263600 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2023-04-01 | $0.0267700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2023-04-02 | $0.0267600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-04-03 | $0.0265000 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2023-04-04 | $0.0261400 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-05 | $0.0264900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2023-04-06 | $0.0264900 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2023-04-07 | $0.0263600 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2023-04-08 | $0.0262400 | $0.0262800 | $0.0262800 | $0.0262800 |
| 2023-04-09 | $0.0262800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2023-04-10 | $0.0266400 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2023-04-11 | $0.0278800 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-04-12 | $0.0284100 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2023-04-13 | $0.0281100 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2023-04-14 | $0.0285800 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2023-04-15 | $0.0286600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-16 | $0.0285000 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2023-04-17 | $0.0285000 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2023-04-18 | $0.0276800 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2023-04-19 | $0.0285700 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2023-04-20 | $0.0271000 | $0.0265500 | $0.0265500 | $0.0265500 |
| 2023-04-21 | $0.0265500 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2023-04-22 | $0.0256300 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2023-04-23 | $0.0261500 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2023-04-24 | $0.0259400 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2023-04-25 | $0.0258700 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2023-04-26 | $0.0266100 | $0.0267300 | $0.0267300 | $0.0267300 |
| 2023-04-27 | $0.0267300 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2023-04-28 | $0.0277200 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2023-04-29 | $0.0275800 | $0.0275000 | $0.0275000 | $0.0275000 |
| 2023-04-30 | $0.0275000 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2023-05-01 | $0.0274800 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2023-05-02 | $0.0264000 | $0.0269700 | $0.0269700 | $0.0269700 |
| 2023-05-03 | $0.0269700 | $0.0273000 | $0.0273000 | $0.0273000 |
| 2023-05-04 | $0.0273000 | $0.0271300 | $0.0271300 | $0.0271300 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261100 | $0.0261100 | $0.0261100 |
| 2023-05-09 | $0.0261100 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-05-10 | $0.0260200 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2023-05-11 | $0.0259700 | $0.0253700 | $0.0253700 | $0.0253700 |
| 2023-05-12 | $0.0253700 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2023-05-13 | $0.0252000 | $0.0251800 | $0.0251800 | $0.0251800 |
| 2023-05-14 | $0.0251800 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2023-05-15 | $0.0253200 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-05-16 | $0.0815 | $0.0815 | $0.0816 | $0.0815 |
Kirjeldus
Kirjeldus
Proxeus is an Ethereum-based easy-to-use and user-friendly platform that provides businesses the building blocks to create their own dApps and integrate them within existing enterprise systems without technical knowledge. XES is an ERC20 utility token that allows users to take advantage of the services featured on the Proxeus platform.
| Täisnimi | Proxeus (XES) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://proxeus.com |
| @proxeusapp | |
| https://www.facebook.com/proxeusapp/ | |
| https://www.reddit.com/r/proxeus/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 212,032,282 XES |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
