REN
Ren Järg 56
Veebisait
Twitter
866,416,516 REN
Osta / Müü
Get Wallet
Ren
Ren Hind $0.17
$0.17
Ren 24h Vol
$9,035,481
$9,035,481
Ren Turuosa ülempiirid $151,357,636
$151,357,636
24h turumaht
977 BTC 1 H
0.15 %
24 H
4.71 %
7 d
18.05 %
Täna Ren USA dollarites on praegu hind
0.1747
USD, ja kui see on muudetud Bitcoin on
0.00001888
BTC. Kogusumma 866,416,516 REN praegu ringlusse turul. Ren hinnad muutuvad praegu 4.71 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.090 M US dollars Ren on kaubeldatud Krüptovahetused. Hangi Ren's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ren
Sümbol
REN
Algoritm
BTC Hind
0.00001888 BTC
BTC Turg
16,362 BTC
BTC 24h Vol
977 BTC
Kokku hangitud münte
866,416,516 REN
1h
0.15 %
24h
4.71 %
7d
18.05 %
Twitter
Veebisait
Share Ren Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.2180000 | $0.1488000 | $0.2237000 | $0.1395000 |
| 2022-05-12 | $0.1488000 | $0.1381000 | $0.1616000 | $0.1157000 |
| 2022-05-13 | $0.1381000 | $0.1574000 | $0.1801000 | $0.1354000 |
| 2022-05-14 | $0.1574000 | $0.1630000 | $0.1684000 | $0.1474000 |
| 2022-05-15 | $0.1630000 | $0.1708000 | $0.1726000 | $0.1526000 |
| 2022-05-16 | $0.1708000 | $0.1468000 | $0.1711000 | $0.1467000 |
| 2022-05-17 | $0.1468000 | $0.1539000 | $0.1600000 | $0.1447000 |
| 2022-05-18 | $0.1539000 | $0.1360000 | $0.1615000 | $0.1353000 |
| 2022-05-19 | $0.1360000 | $0.1488000 | $0.1513000 | $0.1324000 |
| 2022-05-20 | $0.1488000 | $0.1399000 | $0.1528000 | $0.1350000 |
| 2022-05-21 | $0.1399000 | $0.1465000 | $0.1495000 | $0.1369000 |
| 2022-05-22 | $0.1465000 | $0.1536000 | $0.1597000 | $0.1426000 |
| 2022-05-23 | $0.1536000 | $0.1441000 | $0.1642000 | $0.1414000 |
| 2022-05-24 | $0.1441000 | $0.1511000 | $0.1546000 | $0.1381000 |
| 2022-05-25 | $0.1511000 | $0.1489000 | $0.1538000 | $0.1440000 |
| 2022-05-26 | $0.1489000 | $0.1387000 | $0.1521000 | $0.1336000 |
| 2022-05-27 | $0.1387000 | $0.1298000 | $0.1413000 | $0.1268000 |
| 2022-05-28 | $0.1298000 | $0.1357000 | $0.1384000 | $0.1283000 |
| 2022-05-29 | $0.1357000 | $0.1409000 | $0.1415000 | $0.1310000 |
| 2022-05-30 | $0.1409000 | $0.1601000 | $0.1617000 | $0.1391000 |
| 2022-05-31 | $0.1601000 | $0.1586000 | $0.1704000 | $0.1516000 |
| 2022-06-01 | $0.1586000 | $0.1443000 | $0.1631000 | $0.1421000 |
| 2022-06-02 | $0.1443000 | $0.1492000 | $0.1511000 | $0.1397000 |
| 2022-06-03 | $0.1492000 | $0.1431000 | $0.1508000 | $0.1405000 |
| 2022-06-04 | $0.1431000 | $0.1457000 | $0.1466000 | $0.1399000 |
| 2022-06-05 | $0.1457000 | $0.1438000 | $0.1464000 | $0.1421000 |
| 2022-06-06 | $0.1438000 | $0.1511000 | $0.1584000 | $0.1433000 |
| 2022-06-07 | $0.1511000 | $0.1539000 | $0.1626000 | $0.1416000 |
| 2022-06-08 | $0.1539000 | $0.1512000 | $0.1624000 | $0.1488000 |
| 2022-06-09 | $0.1512000 | $0.1468000 | $0.1573000 | $0.1458000 |
| 2022-06-10 | $0.1468000 | $0.1333000 | $0.1493000 | $0.1317000 |
| 2022-06-11 | $0.1333000 | $0.1204000 | $0.1369000 | $0.1188000 |
| 2022-06-12 | $0.1204000 | $0.1090000 | $0.1231000 | $0.1086000 |
| 2022-06-13 | $0.1090000 | $0.0914 | $0.1109000 | $0.0849 |
| 2022-06-14 | $0.0914 | $0.0946 | $0.0977 | $0.0811 |
| 2022-06-15 | $0.0946 | $0.1090000 | $0.1094000 | $0.0843 |
| 2022-06-16 | $0.1090000 | $0.0926 | $0.1109000 | $0.0906 |
| 2022-06-17 | $0.0926 | $0.0979 | $0.0995500 | $0.0920 |
| 2022-06-18 | $0.0979 | $0.1017000 | $0.1028000 | $0.0843 |
| 2022-06-19 | $0.1017000 | $0.1049000 | $0.1085000 | $0.0952 |
| 2022-06-20 | $0.1049000 | $0.1151000 | $0.1250000 | $0.0986 |
| 2022-06-21 | $0.1151000 | $0.1155000 | $0.1257000 | $0.1121000 |
| 2022-06-22 | $0.1155000 | $0.1050000 | $0.1207000 | $0.1049000 |
| 2022-06-23 | $0.1050000 | $0.1126000 | $0.1195000 | $0.1047000 |
| 2022-06-24 | $0.1126000 | $0.1240000 | $0.1275000 | $0.1126000 |
| 2022-06-25 | $0.1240000 | $0.1230000 | $0.1259000 | $0.1153000 |
| 2022-06-26 | $0.1230000 | $0.1163000 | $0.1499000 | $0.1158000 |
| 2022-06-27 | $0.1163000 | $0.1179000 | $0.1235000 | $0.1149000 |
| 2022-06-28 | $0.1179000 | $0.1122000 | $0.1233000 | $0.1107000 |
| 2022-06-29 | $0.1122000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-06-30 | $0.1134000 | $0.1127000 | $0.1143000 | $0.1034000 |
| 2022-07-01 | $0.1127000 | $0.1126000 | $0.1164000 | $0.1076000 |
| 2022-07-02 | $0.1126000 | $0.1163000 | $0.1184000 | $0.1097000 |
| 2022-07-03 | $0.1163000 | $0.1178000 | $0.1188000 | $0.1123000 |
| 2022-07-04 | $0.1178000 | $0.1271000 | $0.1484000 | $0.1163000 |
| 2022-07-05 | $0.1271000 | $0.1220000 | $0.1299000 | $0.1188000 |
| 2022-07-06 | $0.1220000 | $0.1254000 | $0.1288000 | $0.1196000 |
| 2022-07-07 | $0.1254000 | $0.1388000 | $0.1403000 | $0.1247000 |
| 2022-07-08 | $0.1388000 | $0.1346000 | $0.1416000 | $0.1312000 |
| 2022-07-09 | $0.1346000 | $0.1439000 | $0.1482000 | $0.1346000 |
| 2022-07-10 | $0.1439000 | $0.1421000 | $0.1490000 | $0.1400000 |
| 2022-07-11 | $0.1421000 | $0.1239000 | $0.1438000 | $0.1234000 |
| 2022-07-12 | $0.1239000 | $0.1178000 | $0.1289000 | $0.1175000 |
| 2022-07-13 | $0.1178000 | $0.1265000 | $0.1267000 | $0.1131000 |
| 2022-07-14 | $0.1265000 | $0.1394000 | $0.1409000 | $0.1253000 |
| 2022-07-15 | $0.1394000 | $0.1561000 | $0.1596000 | $0.1365000 |
| 2022-07-16 | $0.1561000 | $0.1521000 | $0.1578000 | $0.1461000 |
| 2022-07-17 | $0.1521000 | $0.1445000 | $0.1562000 | $0.1434000 |
| 2022-07-18 | $0.1445000 | $0.1556000 | $0.1581000 | $0.1445000 |
| 2022-07-19 | $0.1556000 | $0.1597000 | $0.1660000 | $0.1474000 |
| 2022-07-20 | $0.1597000 | $0.1484000 | $0.1678000 | $0.1470000 |
| 2022-07-21 | $0.1484000 | $0.1505000 | $0.1527000 | $0.1420000 |
| 2022-07-22 | $0.1505000 | $0.1426000 | $0.1557000 | $0.1418000 |
| 2022-07-23 | $0.1426000 | $0.1438000 | $0.1480000 | $0.1377000 |
| 2022-07-24 | $0.1438000 | $0.1441000 | $0.1486000 | $0.1427000 |
| 2022-07-25 | $0.1435000 | $0.1307000 | $0.1447000 | $0.1307000 |
| 2022-07-26 | $0.1307000 | $0.1269000 | $0.1316000 | $0.1210000 |
| 2022-07-27 | $0.1269000 | $0.1392000 | $0.1392000 | $0.1228000 |
| 2022-07-28 | $0.1392000 | $0.1391000 | $0.1392000 | $0.1391000 |
| 2022-07-31 | $0.1475000 | $0.1441000 | $0.1543000 | $0.1425000 |
| 2022-08-01 | $0.1441000 | $0.1440000 | $0.1488000 | $0.1404000 |
| 2022-08-02 | $0.1440000 | $0.1387000 | $0.1456000 | $0.1338000 |
| 2022-08-03 | $0.1387000 | $0.1381000 | $0.1466000 | $0.1343000 |
| 2022-08-04 | $0.1381000 | $0.1405000 | $0.1449000 | $0.1372000 |
| 2022-08-05 | $0.1405000 | $0.1519000 | $0.1567000 | $0.1403000 |
| 2022-08-06 | $0.1519000 | $0.1500000 | $0.1564000 | $0.1486000 |
| 2022-08-07 | $0.1500000 | $0.1541000 | $0.1588000 | $0.1476000 |
| 2022-08-08 | $0.1541000 | $0.1787000 | $0.1871000 | $0.1525000 |
| 2022-08-09 | $0.1787000 | $0.1757000 | $0.2386000 | $0.1712000 |
| 2022-08-10 | $0.1757000 | $0.1781000 | $0.1895000 | $0.1644000 |
| 2022-08-11 | $0.1781000 | $0.1757000 | $0.1836000 | $0.1739000 |
| 2022-08-12 | $0.1757000 | $0.1757000 | $0.1862000 | $0.1717000 |
| 2022-08-13 | $0.1757000 | $0.1708000 | $0.1819000 | $0.1692000 |
| 2022-08-14 | $0.1708000 | $0.1681000 | $0.1806000 | $0.1652000 |
| 2022-08-15 | $0.1681000 | $0.1643000 | $0.1804000 | $0.1603000 |
| 2022-08-16 | $0.1643000 | $0.1634000 | $0.1673000 | $0.1599000 |
| 2022-08-17 | $0.1634000 | $0.1563000 | $0.1702000 | $0.1525000 |
| 2022-08-18 | $0.1563000 | $0.1430000 | $0.1590000 | $0.1368000 |
| 2022-08-19 | $0.1430000 | $0.1321000 | $0.1453000 | $0.1290000 |
| 2022-08-20 | $0.1321000 | $0.1295000 | $0.1350000 | $0.1250000 |
| 2022-08-21 | $0.1295000 | $0.1359000 | $0.1379000 | $0.1293000 |
| 2022-08-22 | $0.1359000 | $0.1327000 | $0.1359000 | $0.1268000 |
| 2022-08-23 | $0.1327000 | $0.1366000 | $0.1415000 | $0.1325000 |
| 2022-08-24 | $0.1366000 | $0.1349000 | $0.1392000 | $0.1327000 |
| 2022-08-25 | $0.1349000 | $0.1320000 | $0.1372000 | $0.1309000 |
| 2022-08-26 | $0.1320000 | $0.1167000 | $0.1332000 | $0.1157000 |
| 2022-08-27 | $0.1167000 | $0.1170000 | $0.1203000 | $0.1158000 |
| 2022-08-28 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-08-31 | $0.1177000 | $0.1195000 | $0.1248000 | $0.1176000 |
| 2022-09-01 | $0.1195000 | $0.1234000 | $0.1262000 | $0.1162000 |
| 2022-09-02 | $0.1234000 | $0.1207000 | $0.1270000 | $0.1188000 |
| 2022-09-03 | $0.1207000 | $0.1214000 | $0.1224000 | $0.1196000 |
| 2022-09-04 | $0.1214000 | $0.1231000 | $0.1231000 | $0.1190000 |
| 2022-09-05 | $0.1231000 | $0.1291000 | $0.1306000 | $0.1205000 |
| 2022-09-06 | $0.1291000 | $0.1143000 | $0.1318000 | $0.1141000 |
| 2022-09-07 | $0.1143000 | $0.1209000 | $0.1229000 | $0.1114000 |
| 2022-09-08 | $0.1209000 | $0.1218000 | $0.1233000 | $0.1171000 |
| 2022-09-09 | $0.1218000 | $0.1340000 | $0.1351000 | $0.1218000 |
| 2022-09-10 | $0.1340000 | $0.1316000 | $0.1359000 | $0.1293000 |
| 2022-09-11 | $0.1316000 | $0.1310000 | $0.1360000 | $0.1282000 |
| 2022-09-12 | $0.1310000 | $0.1312000 | $0.1312000 | $0.1310000 |
| 2022-09-13 | $0.1332000 | $0.1194000 | $0.1333000 | $0.1188000 |
| 2022-09-14 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2022-09-18 | $0.1159000 | $0.1050000 | $0.1164000 | $0.1007000 |
| 2022-09-19 | $0.1050000 | $0.1079000 | $0.1088000 | $0.1019000 |
| 2022-09-20 | $0.1079000 | $0.1059000 | $0.1091000 | $0.1051000 |
| 2022-09-21 | $0.1059000 | $0.1029000 | $0.1120000 | $0.1009000 |
| 2022-09-22 | $0.1029000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-09-23 | $0.1125000 | $0.1114000 | $0.1145000 | $0.1063000 |
| 2022-09-24 | $0.1114000 | $0.1113000 | $0.1114000 | $0.1113000 |
| 2022-09-30 | $0.1140000 | $0.1171000 | $0.1200000 | $0.1129000 |
| 2022-10-01 | $0.1171000 | $0.1162000 | $0.1171000 | $0.1128000 |
| 2022-10-02 | $0.1162000 | $0.1114000 | $0.1194000 | $0.1107000 |
| 2022-10-03 | $0.1114000 | $0.1227000 | $0.1269000 | $0.1101000 |
| 2022-10-04 | $0.1227000 | $0.1269000 | $0.1290000 | $0.1210000 |
| 2022-10-05 | $0.1268000 | $0.1293000 | $0.1318000 | $0.1228000 |
| 2022-10-06 | $0.1294000 | $0.1295000 | $0.1318000 | $0.1264000 |
| 2022-10-07 | $0.1295000 | $0.1294000 | $0.1295000 | $0.1294000 |
| 2022-10-08 | $0.1279000 | $0.1247000 | $0.1284000 | $0.1233000 |
| 2022-10-09 | $0.1247000 | $0.1224000 | $0.1249000 | $0.1200000 |
| 2022-10-10 | $0.1224000 | $0.1135000 | $0.1256000 | $0.1135000 |
| 2022-10-11 | $0.1135000 | $0.1127000 | $0.1166000 | $0.1103000 |
| 2022-10-12 | $0.1127000 | $0.1133000 | $0.1156000 | $0.1121000 |
| 2022-10-13 | $0.1133000 | $0.1123000 | $0.1141000 | $0.1024000 |
| 2022-10-14 | $0.1123000 | $0.1124000 | $0.1169000 | $0.1097000 |
| 2022-10-15 | $0.1124000 | $0.1121000 | $0.1142000 | $0.1103000 |
| 2022-10-16 | $0.1121000 | $0.1184000 | $0.1201000 | $0.1120000 |
| 2022-10-17 | $0.1184000 | $0.1212000 | $0.1223000 | $0.1163000 |
| 2022-10-18 | $0.1212000 | $0.1213000 | $0.1213000 | $0.1212000 |
| 2022-10-19 | $0.1221000 | $0.1106000 | $0.1347000 | $0.1089000 |
| 2022-10-20 | $0.1106000 | $0.1121000 | $0.1150000 | $0.1096000 |
| 2022-10-21 | $0.1121000 | $0.1150000 | $0.1154000 | $0.1084000 |
| 2022-10-22 | $0.1150000 | $0.1179000 | $0.1224000 | $0.1128000 |
| 2022-10-23 | $0.1179000 | $0.1168000 | $0.1187000 | $0.1128000 |
| 2022-10-24 | $0.1168000 | $0.1167000 | $0.1168000 | $0.1166000 |
| 2022-10-31 | $0.1248000 | $0.1292000 | $0.1329000 | $0.1232000 |
| 2022-11-01 | $0.1292000 | $0.1254000 | $0.1311000 | $0.1245000 |
| 2022-11-02 | $0.1254000 | $0.1209000 | $0.1267000 | $0.1175000 |
| 2022-11-03 | $0.1209000 | $0.1252000 | $0.1296000 | $0.1204000 |
| 2022-11-04 | $0.1252000 | $0.1390000 | $0.1594000 | $0.1243000 |
| 2022-11-05 | $0.1390000 | $0.1391000 | $0.1392000 | $0.1390000 |
| 2022-11-07 | $0.1238000 | $0.1239000 | $0.1273000 | $0.1192000 |
| 2022-11-08 | $0.1239000 | $0.1039000 | $0.1258000 | $0.0921 |
| 2022-11-09 | $0.1039000 | $0.0792 | $0.1046000 | $0.0758 |
| 2022-11-10 | $0.0792 | $0.0939 | $0.0957 | $0.0781 |
| 2022-11-11 | $0.0939 | $0.0808 | $0.0939 | $0.0757 |
| 2022-11-12 | $0.0808 | $0.0748 | $0.0810 | $0.0734 |
| 2022-11-13 | $0.0748 | $0.0761 | $0.0787 | $0.0734 |
| 2022-11-14 | $0.0761 | $0.0793 | $0.0928 | $0.0715 |
| 2022-11-15 | $0.0793 | $0.0791 | $0.0829 | $0.0774 |
| 2022-11-16 | $0.0791 | $0.0786 | $0.0808 | $0.0749 |
| 2022-11-17 | $0.0786 | $0.0761 | $0.0796 | $0.0745 |
| 2022-11-18 | $0.0761 | $0.0762 | $0.0790 | $0.0737 |
| 2022-11-19 | $0.0762 | $0.0777 | $0.0784 | $0.0747 |
| 2022-11-20 | $0.0777 | $0.0750 | $0.0795 | $0.0748 |
| 2022-11-21 | $0.0750 | $0.0736 | $0.0759 | $0.0713 |
| 2022-11-22 | $0.0736 | $0.0725 | $0.0748 | $0.0690 |
| 2022-11-23 | $0.0725 | $0.0769 | $0.0778 | $0.0720 |
| 2022-11-24 | $0.0769 | $0.0806 | $0.0911 | $0.0763 |
| 2022-11-25 | $0.0806 | $0.1057000 | $0.1121000 | $0.0797 |
| 2022-11-26 | $0.1057000 | $0.1209000 | $0.1428000 | $0.1002000 |
| 2022-11-27 | $0.1209000 | $0.1207000 | $0.1209000 | $0.1207000 |
| 2022-11-30 | $0.1058000 | $0.1038000 | $0.1115000 | $0.1011000 |
| 2022-12-01 | $0.1038000 | $0.1062000 | $0.1076000 | $0.1012000 |
| 2022-12-02 | $0.1062000 | $0.0984 | $0.1085000 | $0.0961 |
| 2022-12-03 | $0.0984 | $0.0973 | $0.1015000 | $0.0966 |
| 2022-12-04 | $0.0973 | $0.0987 | $0.1000000 | $0.0938 |
| 2022-12-05 | $0.0987 | $0.0955 | $0.1010000 | $0.0929 |
| 2022-12-06 | $0.0955 | $0.0929 | $0.0965 | $0.0916 |
| 2022-12-07 | $0.0929 | $0.0877 | $0.0937 | $0.0862 |
| 2022-12-08 | $0.0877 | $0.0848 | $0.0888 | $0.0820 |
| 2022-12-09 | $0.0848 | $0.0847 | $0.0863 | $0.0825 |
| 2022-12-10 | $0.0847 | $0.0843 | $0.0855 | $0.0826 |
| 2022-12-11 | $0.0843 | $0.0839 | $0.0898 | $0.0835 |
| 2022-12-12 | $0.0839 | $0.0844 | $0.0874 | $0.0796 |
| 2022-12-13 | $0.0844 | $0.0849 | $0.0858 | $0.0805 |
| 2022-12-14 | $0.0849 | $0.0846 | $0.0862 | $0.0824 |
| 2022-12-15 | $0.0846 | $0.0847 | $0.0868 | $0.0816 |
| 2022-12-16 | $0.0847 | $0.0733 | $0.0875 | $0.0721 |
| 2022-12-17 | $0.0733 | $0.0755 | $0.0790 | $0.0728 |
| 2022-12-18 | $0.0755 | $0.0753 | $0.0762 | $0.0735 |
| 2022-12-19 | $0.0753 | $0.0669 | $0.0765 | $0.0643 |
| 2022-12-20 | $0.0669 | $0.0681 | $0.0706 | $0.0664 |
| 2022-12-21 | $0.0681 | $0.0636 | $0.0681 | $0.0627 |
| 2022-12-22 | $0.0636 | $0.0583 | $0.0642 | $0.0569 |
| 2022-12-23 | $0.0583 | $0.0577 | $0.0620 | $0.0575 |
| 2022-12-24 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2022-12-31 | $0.0611 | $0.0614 | $0.0627 | $0.0603 |
| 2023-01-01 | $0.0614 | $0.0615 | $0.0631 | $0.0607 |
| 2023-01-02 | $0.0615 | $0.0632 | $0.0706 | $0.0602 |
| 2023-01-03 | $0.0632 | $0.0640 | $0.0655 | $0.0616 |
| 2023-01-04 | $0.0640 | $0.0648 | $0.0661 | $0.0634 |
| 2023-01-05 | $0.0648 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-06 | $0.0634 | $0.0630 | $0.0637 | $0.0602 |
| 2023-01-07 | $0.0630 | $0.0627 | $0.0637 | $0.0619 |
| 2023-01-08 | $0.0627 | $0.0653 | $0.0659 | $0.0614 |
| 2023-01-09 | $0.0653 | $0.0672 | $0.0696 | $0.0650 |
| 2023-01-10 | $0.0672 | $0.0688 | $0.0755 | $0.0663 |
| 2023-01-11 | $0.0688 | $0.0690 | $0.0692 | $0.0651 |
| 2023-01-12 | $0.0690 | $0.0707 | $0.0716 | $0.0661 |
| 2023-01-13 | $0.0707 | $0.0773 | $0.0798 | $0.0691 |
| 2023-01-14 | $0.0773 | $0.0817 | $0.0876 | $0.0750 |
| 2023-01-15 | $0.0817 | $0.0822 | $0.0841 | $0.0793 |
| 2023-01-16 | $0.0822 | $0.0789 | $0.0843 | $0.0772 |
| 2023-01-17 | $0.0789 | $0.0776 | $0.0804 | $0.0771 |
| 2023-01-18 | $0.0776 | $0.0715 | $0.0801 | $0.0705 |
| 2023-01-19 | $0.0715 | $0.0727 | $0.0736 | $0.0704 |
| 2023-01-20 | $0.0727 | $0.0797 | $0.0807 | $0.0711 |
| 2023-01-21 | $0.0797 | $0.0772 | $0.0819 | $0.0769 |
| 2023-01-22 | $0.0772 | $0.0797 | $0.0827 | $0.0769 |
| 2023-01-23 | $0.0797 | $0.0826 | $0.0832 | $0.0797 |
| 2023-01-24 | $0.0826 | $0.0792 | $0.0904 | $0.0782 |
| 2023-01-25 | $0.0792 | $0.0869 | $0.0881 | $0.0781 |
| 2023-01-26 | $0.0869 | $0.0869 | $0.0869 | $0.0869 |
| 2023-01-31 | $0.0833 | $0.0835 | $0.0846 | $0.0809 |
| 2023-02-01 | $0.0833 | $0.0864 | $0.0870 | $0.0770 |
| 2023-02-02 | $0.0864 | $0.0874 | $0.0919 | $0.0861 |
| 2023-02-03 | $0.0874 | $0.0874 | $0.0874 | $0.0874 |
| 2023-02-05 | $0.1024000 | $0.1037000 | $0.1194000 | $0.1002000 |
| 2023-02-06 | $0.1037000 | $0.0987 | $0.1062000 | $0.0975 |
| 2023-02-07 | $0.0987 | $0.1039000 | $0.1049000 | $0.0984 |
| 2023-02-08 | $0.1039000 | $0.0973 | $0.1078000 | $0.0948 |
| 2023-02-09 | $0.0973 | $0.0821 | $0.0994000 | $0.0795 |
| 2023-02-10 | $0.0821 | $0.0822 | $0.0846 | $0.0803 |
| 2023-02-11 | $0.0822 | $0.0859 | $0.0910 | $0.0810 |
| 2023-02-12 | $0.0860 | $0.0847 | $0.0876 | $0.0825 |
| 2023-02-13 | $0.0847 | $0.0822 | $0.0847 | $0.0789 |
| 2023-02-14 | $0.0822 | $0.0862 | $0.0864 | $0.0800 |
| 2023-02-15 | $0.0862 | $0.0926 | $0.0928 | $0.0845 |
| 2023-02-16 | $0.0926 | $0.0879 | $0.0959 | $0.0875 |
| 2023-02-17 | $0.0879 | $0.0921 | $0.0931 | $0.0876 |
| 2023-02-18 | $0.0921 | $0.0941 | $0.0952 | $0.0921 |
| 2023-02-19 | $0.0941 | $0.0924 | $0.0964 | $0.0898 |
| 2023-02-20 | $0.0924 | $0.0986 | $0.0989 | $0.0895 |
| 2023-02-21 | $0.0986 | $0.1154000 | $0.1174000 | $0.0949 |
| 2023-02-22 | $0.1154000 | $0.1065000 | $0.1428000 | $0.1021000 |
| 2023-02-23 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-02-25 | $0.0959 | $0.0921 | $0.0963 | $0.0889 |
| 2023-02-26 | $0.0921 | $0.0960 | $0.0964 | $0.0912 |
| 2023-02-27 | $0.0960 | $0.0990000 | $0.1022000 | $0.0946 |
| 2023-02-28 | $0.0990000 | $0.1104000 | $0.1200000 | $0.0965 |
| 2023-03-01 | $0.1104000 | $0.1280000 | $0.1387000 | $0.1074000 |
| 2023-03-02 | $0.1280000 | $0.1240000 | $0.1325000 | $0.1204000 |
| 2023-03-03 | $0.1240000 | $0.1234000 | $0.1306000 | $0.1136000 |
| 2023-03-04 | $0.1234000 | $0.1162000 | $0.1267000 | $0.1154000 |
| 2023-03-05 | $0.1162000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-03-06 | $0.1150000 | $0.1241000 | $0.1247000 | $0.1108000 |
| 2023-03-07 | $0.1241000 | $0.1138000 | $0.1319000 | $0.1119000 |
| 2023-03-08 | $0.1138000 | $0.0989 | $0.1148000 | $0.0972 |
| 2023-03-09 | $0.0989 | $0.0884 | $0.1025000 | $0.0864 |
| 2023-03-10 | $0.0884 | $0.0823 | $0.0884 | $0.0787 |
| 2023-03-11 | $0.0823 | $0.0783 | $0.0853 | $0.0734 |
| 2023-03-12 | $0.0783 | $0.0928 | $0.0935 | $0.0753 |
| 2023-03-13 | $0.0928 | $0.0936 | $0.0972 | $0.0844 |
| 2023-03-14 | $0.0936 | $0.1037000 | $0.1116000 | $0.0911 |
| 2023-03-15 | $0.1037000 | $0.0905 | $0.1072000 | $0.0876 |
| 2023-03-16 | $0.0905 | $0.0915 | $0.0944 | $0.0883 |
| 2023-03-17 | $0.0915 | $0.0997900 | $0.1001000 | $0.0898 |
| 2023-03-18 | $0.1002000 | $0.0940 | $0.1023000 | $0.0932 |
| 2023-03-19 | $0.0940 | $0.1265000 | $0.1497000 | $0.0940 |
| 2023-03-20 | $0.1265000 | $0.1206000 | $0.1439000 | $0.1158000 |
| 2023-03-21 | $0.1206000 | $0.1154000 | $0.1244000 | $0.1126000 |
| 2023-03-22 | $0.1154000 | $0.1061000 | $0.1170000 | $0.1013000 |
| 2023-03-23 | $0.1061000 | $0.1094000 | $0.1253000 | $0.1049000 |
| 2023-03-24 | $0.1094000 | $0.1023000 | $0.1100000 | $0.0995300 |
| 2023-03-25 | $0.1023000 | $0.0991000 | $0.1023000 | $0.0964 |
| 2023-03-26 | $0.0991000 | $0.1013000 | $0.1057000 | $0.0973 |
| 2023-03-27 | $0.1013000 | $0.0950 | $0.1015000 | $0.0910 |
| 2023-03-28 | $0.0950 | $0.1015000 | $0.1026000 | $0.0923 |
| 2023-03-29 | $0.1015000 | $0.1126000 | $0.1140000 | $0.0991400 |
| 2023-03-30 | $0.1126000 | $0.1090000 | $0.1143000 | $0.1046000 |
| 2023-03-31 | $0.1090000 | $0.1101000 | $0.1115000 | $0.1053000 |
| 2023-04-01 | $0.1101000 | $0.1046000 | $0.1113000 | $0.1044000 |
| 2023-04-02 | $0.1046000 | $0.1002000 | $0.1051000 | $0.0987 |
| 2023-04-03 | $0.1002000 | $0.1009000 | $0.1024000 | $0.0972 |
| 2023-04-04 | $0.1009000 | $0.1049000 | $0.1085000 | $0.0998000 |
| 2023-04-05 | $0.1049000 | $0.1036000 | $0.1071000 | $0.1012000 |
| 2023-04-06 | $0.1036000 | $0.1046000 | $0.1077000 | $0.1012000 |
| 2023-04-07 | $0.1046000 | $0.1022000 | $0.1060000 | $0.1008000 |
| 2023-04-08 | $0.1022000 | $0.1005000 | $0.1030000 | $0.0993900 |
| 2023-04-09 | $0.1005000 | $0.1024000 | $0.1031000 | $0.0973 |
| 2023-04-10 | $0.1024000 | $0.1083000 | $0.1089000 | $0.1015000 |
| 2023-04-11 | $0.1083000 | $0.1060000 | $0.1124000 | $0.1051000 |
| 2023-04-12 | $0.1060000 | $0.1012000 | $0.1067000 | $0.0948 |
| 2023-04-13 | $0.1012000 | $0.1038000 | $0.1047000 | $0.0999000 |
| 2023-04-14 | $0.1038000 | $0.1068000 | $0.1086000 | $0.1026000 |
| 2023-04-15 | $0.1068000 | $0.1166000 | $0.1197000 | $0.1050000 |
| 2023-04-16 | $0.1166000 | $0.1129000 | $0.1186000 | $0.1110000 |
| 2023-04-17 | $0.1129000 | $0.1132000 | $0.1189000 | $0.1093000 |
| 2023-04-18 | $0.1132000 | $0.1137000 | $0.1162000 | $0.1105000 |
| 2023-04-19 | $0.1137000 | $0.1022000 | $0.1147000 | $0.1005000 |
| 2023-04-20 | $0.1022000 | $0.0972 | $0.1034000 | $0.0963 |
| 2023-04-21 | $0.0972 | $0.0915 | $0.0986 | $0.0903 |
| 2023-04-22 | $0.0915 | $0.0953 | $0.0956 | $0.0900 |
| 2023-04-23 | $0.0953 | $0.0929 | $0.0953 | $0.0895 |
| 2023-04-24 | $0.0929 | $0.0932 | $0.0948 | $0.0909 |
| 2023-04-25 | $0.0932 | $0.0962 | $0.0963 | $0.0895 |
| 2023-04-26 | $0.0962 | $0.0944 | $0.1007000 | $0.0890 |
| 2023-04-27 | $0.0944 | $0.0958 | $0.0977 | $0.0929 |
| 2023-04-28 | $0.0958 | $0.0940 | $0.0960 | $0.0925 |
| 2023-04-29 | $0.0940 | $0.0947 | $0.0956 | $0.0932 |
| 2023-04-30 | $0.0947 | $0.0920 | $0.0952 | $0.0915 |
| 2023-05-01 | $0.0920 | $0.0880 | $0.0926 | $0.0869 |
| 2023-05-02 | $0.0880 | $0.0891 | $0.0897 | $0.0869 |
| 2023-05-03 | $0.0891 | $0.0902 | $0.0906 | $0.0839 |
| 2023-05-04 | $0.0902 | $0.0864 | $0.0902 | $0.0855 |
| 2023-05-05 | $0.0864 | $0.0910 | $0.0912 | $0.0846 |
| 2023-05-06 | $0.0912 | $0.0843 | $0.0921 | $0.0836 |
| 2023-05-07 | $0.0843 | $0.0844 | $0.0856 | $0.0829 |
| 2023-05-08 | $0.0844 | $0.0753 | $0.0850 | $0.0724 |
| 2023-05-09 | $0.0753 | $0.0776 | $0.0786 | $0.0747 |
| 2023-05-10 | $0.0776 | $0.0796 | $0.0800 | $0.0741 |
| 2023-05-11 | $0.0796 | $0.0745 | $0.0796 | $0.0730 |
| 2023-05-12 | $0.0745 | $0.0763 | $0.0765 | $0.0716 |
| 2023-05-13 | $0.0763 | $0.0750 | $0.0766 | $0.0738 |
| 2023-05-14 | $0.0750 | $0.0775 | $0.0779 | $0.0736 |
| 2023-05-15 | $0.0775 | $0.0779 | $0.0787 | $0.0758 |
| 2023-05-16 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
Kirjeldus
Kirjeldus
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
| Täisnimi | Republic Token (REN) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://republicprotocol.com |
| @republicorg | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 866,416,516 REN |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Republic Protocol is an open-source decentralized dark pool for trustless cross-chain atomic trading of Ether, ERC20 tokens and Bitcoin. REN is an ERC20 token built on the Ethereum network.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 602000000 |
| Algus | N/A |
| Lõpp | N/A |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | 34400000 |
| Alghind (USD) | 0.00006 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/republicprotocol |
| Valge leht | https://republicprotocol.github.io/whitepaper/republic-whitepaper.pdf |
Republic Token (REN) News
Seotud mündid
