SCAP
SafeCapital Järg 1025
Veebisait
Twitter
1,682,081 SCAP
Osta / Müü
Get Wallet
SafeCapital
SafeCapital Hind $0.48
$0.48
SafeCapital 24h Vol
$962,784
$962,784
SafeCapital Turuosa ülempiirid $801,726
$801,726
24h turumaht
104 BTC 1 H
-0.81 %
24 H
-3.94 %
7 d
-34.14 %
Täna SafeCapital USA dollarites on praegu hind
0.4766
USD, ja kui see on muudetud Bitcoin on
0.00005152
BTC. Kogusumma 1,682,081 SCAP praegu ringlusse turul. SafeCapital hinnad muutuvad praegu -3.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars SafeCapital on kaubeldatud Krüptovahetused. Hangi SafeCapital's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SafeCapital
Sümbol
SCAP
Algoritm
BTC Hind
0.00005152 BTC
BTC Turg
87 BTC
BTC 24h Vol
104 BTC
Kokku hangitud münte
1,682,081 SCAP
1h
-0.81 %
24h
-3.94 %
7d
-34.14 %
Twitter
Veebisait
Share SafeCapital Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0024810 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-12 | $0.0023210 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2022-05-13 | $0.0023130 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-05-14 | $0.0023400 | $0.0024040 | $0.0024040 | $0.0024040 |
| 2022-05-15 | $0.0024040 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0023870 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2022-05-18 | $0.0024330 | $0.0022930 | $0.0022930 | $0.0022930 |
| 2022-05-19 | $0.0022930 | $0.0024230 | $0.0024230 | $0.0024230 |
| 2022-05-20 | $0.0024230 | $0.0023360 | $0.0023360 | $0.0023360 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024270 | $0.0024270 | $0.0024270 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0020740 | $0.0023700 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0017870 | $0.0017870 | $0.0017870 |
| 2022-06-02 | $0.0017870 | $0.0021310 | $0.0021310 | $0.0018260 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0017910 |
| 2022-06-05 | $0.0020890 | $0.0032890 | $0.0032890 | $0.0020930 |
| 2022-06-06 | $0.0032890 | $0.0021950 | $0.0034490 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0018050 | $0.0021060 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0019870 | $0.0019870 | $0.0017030 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-06-14 | $0.0015730 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0012220 | $0.0014260 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0012420 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0021220 | $0.0021220 | $0.0012730 |
| 2022-06-25 | $0.0021220 | $0.0021470 | $0.0021470 | $0.0021470 |
| 2022-06-26 | $0.0021470 | $0.0012620 | $0.0021030 | $0.0012620 |
| 2022-06-27 | $0.0012620 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012160 | $0.0012160 | $0.0012150 |
| 2022-06-30 | $0.0012060 | $0.0015930 | $0.0015930 | $0.0011950 |
| 2022-07-01 | $0.0015930 | $0.0011550 | $0.0015400 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2022-07-03 | $0.0011540 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0010080 | $0.0012100 | $0.0010080 |
| 2022-07-06 | $0.0010080 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-07-07 | $0.0010270 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2022-07-08 | $0.0010810 | $0.0012960 | $0.0019430 | $0.0010800 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0019800 | $0.0020590 | $0.0023440 | $0.0020590 |
| 2022-07-19 | $0.0020590 | $0.0039660 | $0.0169400 | $0.0020060 |
| 2022-07-20 | $0.0016380 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2022-07-21 | $0.0016260 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0015880 |
| 2022-07-23 | $0.0015880 | $0.0015720 | $0.0015720 | $0.0015720 |
| 2022-07-24 | $0.0015720 | $0.0013550 | $0.0015810 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0012760 | $0.0012770 | $0.0012720 |
| 2022-07-31 | $0.0014190 | $0.0016320 | $0.0016320 | $0.0013980 |
| 2022-08-01 | $0.0016320 | $0.0013960 | $0.0016290 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0016090 | $0.0016090 | $0.0013790 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0041600 | $0.0176900 | $0.0176900 | $0.0041320 |
| 2022-08-05 | $0.0022620 | $0.0027980 | $0.0030310 | $0.0023320 |
| 2022-08-06 | $0.0027980 | $0.0025250 | $0.0027550 | $0.0025250 |
| 2022-08-07 | $0.0025250 | $0.0025500 | $0.0025500 | $0.0023180 |
| 2022-08-08 | $0.0025500 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-08-11 | $0.0026360 | $0.0028730 | $0.0028730 | $0.0026340 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0026890 | $0.0029340 | $0.0026890 |
| 2022-08-14 | $0.0026890 | $0.0026750 | $0.0026750 | $0.0026750 |
| 2022-08-15 | $0.0026750 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2022-08-16 | $0.0026510 | $0.0028630 | $0.0028630 | $0.0026240 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0020880 | $0.0027840 | $0.0020880 |
| 2022-08-19 | $0.0020880 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2022-08-20 | $0.0018750 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-08-21 | $0.0019030 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2022-08-22 | $0.0019360 | $0.0019260 | $0.0019260 | $0.0019260 |
| 2022-08-23 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2022-08-24 | $0.0019370 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2022-08-25 | $0.0019230 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-08-26 | $0.0019410 | $0.0018220 | $0.0018220 | $0.0018220 |
| 2022-08-27 | $0.0018220 | $0.0017980 | $0.0018220 | $0.0017960 |
| 2022-08-31 | $0.0027740 | $0.0026070 | $0.0028070 | $0.0026070 |
| 2022-09-01 | $0.0026070 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2022-09-02 | $0.0026170 | $0.0023950 | $0.0025940 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0031740 | $0.0031740 | $0.0021820 |
| 2022-09-04 | $0.0031740 | $0.0044010 | $0.0044010 | $0.0030010 |
| 2022-09-05 | $0.0044010 | $0.0031670 | $0.0043550 | $0.0031670 |
| 2022-09-06 | $0.0031670 | $0.005450 | $0.005450 | $0.0030070 |
| 2022-09-07 | $0.005450 | $0.0032790 | $0.005593 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0034780 | $0.0034780 | $0.0032850 |
| 2022-09-09 | $0.0034780 | $0.0019230 | $0.0040600 | $0.0019230 |
| 2022-09-10 | $0.0019230 | $0.0023820 | $0.0023820 | $0.0019490 |
| 2022-09-11 | $0.0023820 | $0.0023970 | $0.0023970 | $0.0021790 |
| 2022-09-12 | $0.0024020 | $0.0024640 | $0.0024640 | $0.0024640 |
| 2022-09-13 | $0.0024640 | $0.0020170 | $0.0024210 | $0.0018160 |
| 2022-09-14 | $0.0020170 | $0.0020230 | $0.0020230 | $0.0020230 |
| 2022-09-15 | $0.0020230 | $0.0019700 | $0.0019700 | $0.0019700 |
| 2022-09-16 | $0.0019700 | $0.0023760 | $0.0023760 | $0.0019800 |
| 2022-09-17 | $0.0023760 | $0.0020120 | $0.0024140 | $0.0020120 |
| 2022-09-18 | $0.0020120 | $0.0017480 | $0.0023300 | $0.0017480 |
| 2022-09-19 | $0.0017480 | $0.0023450 | $0.0023450 | $0.0017590 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0145500 | $0.0009970 | $0.0137100 | $0.0009970 |
| 2022-09-22 | $0.0022160 | $0.005628 | $0.005628 | $0.0023290 |
| 2022-09-23 | $0.005628 | $0.0034720 | $0.005594 | $0.0034720 |
| 2022-09-24 | $0.0034720 | $0.0039740 | $0.0043530 | $0.0034060 |
| 2022-09-25 | $0.0039740 | $0.0031980 | $0.0039500 | $0.0031980 |
| 2022-09-26 | $0.0031980 | $0.0025000 | $0.0032690 | $0.0025000 |
| 2022-09-27 | $0.0025000 | $0.0024970 | $0.0025020 | $0.0024960 |
| 2022-09-30 | $0.0027430 | $0.0023310 | $0.0027200 | $0.0023310 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-10-02 | $0.0023180 | $0.0019060 | $0.0026680 | $0.0019060 |
| 2022-10-03 | $0.0019060 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2022-10-04 | $0.0019630 | $0.0022380 | $0.0022380 | $0.0020340 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0024190 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0021960 | $0.0021960 | $0.0021960 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021360 | $0.0021360 | $0.0021360 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-10-11 | $0.0021040 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2022-10-12 | $0.0020960 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-10-13 | $0.0021070 | $0.0021320 | $0.0021320 | $0.0021320 |
| 2022-10-14 | $0.0021320 | $0.0019180 | $0.0021100 | $0.0019180 |
| 2022-10-15 | $0.0019180 | $0.0022880 | $0.0022880 | $0.0019070 |
| 2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-10-17 | $0.0023120 | $0.0019550 | $0.0023460 | $0.0019550 |
| 2022-10-18 | $0.0019550 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2022-10-19 | $0.0019330 | $0.0019120 | $0.0019120 | $0.0019120 |
| 2022-10-20 | $0.0019120 | $0.0019040 | $0.0019040 | $0.0019040 |
| 2022-10-21 | $0.0019040 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2022-10-22 | $0.0019170 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2022-10-23 | $0.0019210 | $0.0017620 | $0.0019570 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0017620 | $0.0017620 | $0.0017610 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0016940 | $0.0016940 | $0.0016920 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-11-10 | $0.0012660 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-11-11 | $0.0014050 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-11-12 | $0.0013610 | $0.0013420 | $0.0020130 | $0.0013420 |
| 2022-11-13 | $0.0013420 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2022-11-14 | $0.0013050 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-11-15 | $0.0013270 | $0.0020250 | $0.0020250 | $0.0013500 |
| 2022-11-16 | $0.0020250 | $0.0019990 | $0.0019990 | $0.0013330 |
| 2022-11-17 | $0.0019980 | $0.0013340 | $0.0020020 | $0.0013340 |
| 2022-11-18 | $0.0013340 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2022-11-19 | $0.0013340 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2022-11-20 | $0.0013350 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2022-11-21 | $0.0013000 | $0.0014180 | $0.0014180 | $0.0012610 |
| 2022-11-22 | $0.0014180 | $0.0012960 | $0.0019440 | $0.0012960 |
| 2022-11-23 | $0.0012960 | $0.0019910 | $0.0019910 | $0.0013270 |
| 2022-11-24 | $0.0019910 | $0.0014930 | $0.0019910 | $0.0014930 |
| 2022-11-25 | $0.0014930 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-26 | $0.0014860 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-12-04 | $0.0011820 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-12-05 | $0.0011980 | $0.0011880 | $0.0011880 | $0.0011880 |
| 2022-12-06 | $0.0011880 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2022-12-13 | $0.0010200 | $0.0013340 | $0.0013340 | $0.0010560 |
| 2022-12-14 | $0.0012440 | $0.0010680 | $0.0012460 | $0.0010680 |
| 2022-12-15 | $0.0010680 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2022-12-16 | $0.0010420 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-12-17 | $0.0010000 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-18 | $0.0010070 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2022-12-19 | $0.0010050 | $0.0009870 | $0.0009870 | $0.0009870 |
| 2022-12-20 | $0.0009870 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2022-12-21 | $0.0010140 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-22 | $0.0010090 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2022-12-23 | $0.0010090 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-24 | $0.0010070 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2022-12-31 | $0.0009960 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2023-01-01 | $0.0009920 | $0.0009960 | $0.0013280 | $0.0009960 |
| 2023-01-02 | $0.0009970 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-03 | $0.0010000 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2023-01-04 | $0.0011530 | $0.0011560 | $0.0011940 | $0.0011560 |
| 2023-01-05 | $0.0011560 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2023-01-06 | $0.0010100 | $0.0018640 | $0.0018640 | $0.0010170 |
| 2023-01-07 | $0.0018640 | $0.0010170 | $0.0018640 | $0.0010170 |
| 2023-01-08 | $0.0010170 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2023-01-09 | $0.0010270 | $0.0010310 | $0.0017180 | $0.0010310 |
| 2023-01-10 | $0.0010310 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2023-01-11 | $0.0010470 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-01-12 | $0.0010760 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2023-01-13 | $0.0011310 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0012530 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2023-01-24 | $0.0013750 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2023-01-25 | $0.0013580 | $0.0013590 | $0.0013590 | $0.0013570 |
| 2023-01-31 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2023-02-01 | $0.0013880 | $0.0014240 | $0.0023730 | $0.0014240 |
| 2023-02-02 | $0.0014240 | $0.0014080 | $0.0014080 | $0.0014080 |
| 2023-02-03 | $0.0014080 | $0.0014130 | $0.0014130 | $0.0014080 |
| 2023-02-05 | $0.0014000 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2023-02-06 | $0.0013760 | $0.0013660 | $0.0013660 | $0.0013660 |
| 2023-02-07 | $0.0013660 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2023-02-08 | $0.0013950 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2023-02-09 | $0.0013780 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-02-10 | $0.0013080 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2023-02-11 | $0.0012980 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-02-12 | $0.0014160 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2023-02-13 | $0.0013070 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2023-02-14 | $0.0013070 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2023-02-15 | $0.0013330 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2023-02-16 | $0.0014600 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-02-17 | $0.0014120 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2023-02-18 | $0.0014750 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2023-02-19 | $0.0014780 | $0.0014570 | $0.0014570 | $0.0014570 |
| 2023-02-20 | $0.0014570 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-02-21 | $0.0014900 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2023-02-22 | $0.0014670 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2023-02-23 | $0.0014510 | $0.0014520 | $0.0014520 | $0.0014510 |
| 2023-02-25 | $0.0013910 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2023-02-26 | $0.0013900 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2023-02-27 | $0.0014130 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2023-02-28 | $0.0015030 | $0.0014760 | $0.0786 | $0.0014760 |
| 2023-03-01 | $0.0018510 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-03-02 | $0.0018910 | $0.0018770 | $0.0018770 | $0.0018770 |
| 2023-03-03 | $0.0018770 | $0.0017890 | $0.0017890 | $0.0017890 |
| 2023-03-04 | $0.0017890 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2023-03-05 | $0.0017880 | $0.0018110 | $0.0018110 | $0.0017880 |
| 2023-03-06 | $0.0017950 | $0.0017930 | $0.0017930 | $0.0017930 |
| 2023-03-07 | $0.0017930 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2023-03-08 | $0.0017760 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-03-09 | $0.0014100 | $0.0012940 | $0.0431300 | $0.0012940 |
| 2023-03-10 | $0.0030550 | $0.0016170 | $0.0030310 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0016490 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017740 | $0.0017740 | $0.0017740 |
| 2023-03-13 | $0.0017740 | $0.0019360 | $0.0019360 | $0.0019360 |
| 2023-03-14 | $0.0019360 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2023-03-15 | $0.0019810 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2023-03-16 | $0.0019500 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2023-03-17 | $0.0020040 | $0.0024700 | $0.0024700 | $0.0021950 |
| 2023-03-18 | $0.0010040 | $0.006009 | $0.006009 | $0.0010040 |
| 2023-03-19 | $0.0024280 | $0.005047 | $0.005047 | $0.0025230 |
| 2023-03-20 | $0.005047 | $0.0025030 | $0.005005 | $0.0025030 |
| 2023-03-21 | $0.0025030 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-03-22 | $0.0025370 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2023-03-23 | $0.0024590 | $0.0025510 | $0.0025510 | $0.0025510 |
| 2023-03-24 | $0.0025510 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-03-25 | $0.0024740 | $0.0027490 | $0.0027490 | $0.0024740 |
| 2023-03-26 | $0.0027490 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-03-27 | $0.0028000 | $0.0027150 | $0.0027150 | $0.0027150 |
| 2023-03-28 | $0.0027150 | $0.0027270 | $0.0027270 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2023-03-31 | $0.0028040 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2023-04-01 | $0.0028480 | $0.0025620 | $0.0028470 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0025030 | $0.0025030 | $0.0025030 |
| 2023-04-04 | $0.0025030 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-05 | $0.0025360 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-04-06 | $0.0025360 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2023-04-07 | $0.0025240 | $0.0027910 | $0.0027910 | $0.0025120 |
| 2023-04-08 | $0.0027910 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2023-04-09 | $0.0027950 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2023-04-10 | $0.0028340 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-04-11 | $0.0029650 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2023-04-12 | $0.0030230 | $0.0029910 | $0.0029910 | $0.0029910 |
| 2023-04-13 | $0.0029910 | $0.0030400 | $0.0030400 | $0.0030400 |
| 2023-04-14 | $0.0030400 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2023-04-15 | $0.0030490 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2023-04-16 | $0.0030320 | $0.0027290 | $0.0030320 | $0.0027290 |
| 2023-04-17 | $0.0027290 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-04-18 | $0.0026500 | $0.0027360 | $0.0027360 | $0.0027360 |
| 2023-04-19 | $0.0027360 | $0.0025950 | $0.0025950 | $0.0025950 |
| 2023-04-20 | $0.0025950 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2023-04-21 | $0.0025420 | $0.0024530 | $0.0024530 | $0.0024530 |
| 2023-04-22 | $0.0024530 | $0.0038950 | $0.0038950 | $0.0025040 |
| 2023-04-23 | $0.0038950 | $0.0033120 | $0.0038640 | $0.0033120 |
| 2023-04-24 | $0.0033120 | $0.0033020 | $0.0033020 | $0.0033020 |
| 2023-04-25 | $0.0033020 | $0.0025480 | $0.0033970 | $0.0025480 |
| 2023-04-26 | $0.0010100 | $0.0050000 | $0.0050000 | $0.0010100 |
| 2023-04-27 | $0.0025590 | $0.0026540 | $0.0026540 | $0.0026540 |
| 2023-04-28 | $0.0026540 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2023-04-29 | $0.0026410 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-04-30 | $0.0026330 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2023-05-01 | $0.0026310 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2023-05-02 | $0.0025280 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2023-05-03 | $0.0025830 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2023-05-04 | $0.0026140 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2023-05-05 | $0.0025980 | $0.0026600 | $0.0026600 | $0.0026600 |
| 2023-05-06 | $0.0026600 | $0.0026050 | $0.0026050 | $0.0026050 |
| 2023-05-07 | $0.0026050 | $0.0031430 | $0.0031430 | $0.0025720 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0030450 | $0.0030450 |
| 2023-05-10 | $0.0030450 | $0.0022100 | $0.0038680 | $0.0022100 |
| 2023-05-11 | $0.0022100 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2023-05-13 | $0.0021450 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2023-05-14 | $0.0021430 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2023-05-15 | $0.0021550 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2023-05-16 | $0.0021740 | $0.0021730 | $0.0021750 | $0.0021730 |
Kirjeldus
Kirjeldus
SafeCapital is introducing a new paradigm of connectedness by rolling together several powerful decentralized investment modules into one ecosystem. Instead of spreading users thin across various exchanges, sites, and services (which is also a security risk).
| Täisnimi | SafeCapital (SCAP) |
|---|---|
| Algus | 2019-11-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.safecapital.io/ |
| @SafecapitalO | |
| N/A | |
| N/A | |
| Kastinumber | 50764 |
| Kasti aeg | N/A |
| Kasti auhind | 1 |
| Kokku hangitud münte | 1,682,081 SCAP |
| Eelmised kõik hangitud mündid | 1,007,389 |
| Net Hashes sekundis | 12,536,250,725.00 H/s |
Seotud mündid
