AGI
SingularityNET Järg 305
Veebisait
Twitter
816,757,505 AGI
Osta / Müü
Get Wallet
SingularityNET
SingularityNET Hind $0.02
$0.02
SingularityNET 24h Vol
$307,716
$307,716
SingularityNET Turuosa ülempiirid $15,128,705
$15,128,705
24h turumaht
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
Täna SingularityNET USA dollarites on praegu hind
0.0185
USD, ja kui see on muudetud Bitcoin on
0.00000200
BTC. Kogusumma 816,757,505 AGI praegu ringlusse turul. SingularityNET hinnad muutuvad praegu -1.89 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars SingularityNET on kaubeldatud Krüptovahetused. Hangi SingularityNET's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SingularityNET
Sümbol
AGI
Algoritm
BTC Hind
0.00000200 BTC
BTC Turg
1,635 BTC
BTC 24h Vol
33 BTC
Kokku hangitud münte
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Veebisait
Share SingularityNET Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0799 | $0.0638 | $0.0717 | $0.0623 |
| 2022-05-12 | $0.0638 | $0.0566 | $0.0627 | $0.0561 |
| 2022-05-13 | $0.0566 | $0.0606 | $0.0708 | $0.0580 |
| 2022-05-14 | $0.0606 | $0.0618 | $0.0633 | $0.0596 |
| 2022-05-15 | $0.0618 | $0.0682 | $0.0686 | $0.0643 |
| 2022-05-16 | $0.0682 | $0.0632 | $0.0646 | $0.0618 |
| 2022-05-17 | $0.0632 | $0.0664 | $0.0664 | $0.0631 |
| 2022-05-18 | $0.0664 | $0.0640 | $0.0709 | $0.0600 |
| 2022-05-19 | $0.0640 | $0.0676 | $0.0773 | $0.0640 |
| 2022-05-20 | $0.0676 | $0.0626 | $0.0689 | $0.0620 |
| 2022-05-21 | $0.0626 | $0.0631 | $0.0649 | $0.0625 |
| 2022-05-22 | $0.0631 | $0.0647 | $0.0659 | $0.0641 |
| 2022-05-23 | $0.0647 | $0.0631 | $0.0648 | $0.0609 |
| 2022-05-24 | $0.0631 | $0.0639 | $0.0669 | $0.0629 |
| 2022-05-25 | $0.0639 | $0.0637 | $0.0681 | $0.0627 |
| 2022-05-26 | $0.0637 | $0.0638 | $0.0641 | $0.0584 |
| 2022-05-27 | $0.0638 | $0.0618 | $0.0628 | $0.0595 |
| 2022-05-28 | $0.0618 | $0.0629 | $0.0643 | $0.0614 |
| 2022-05-29 | $0.0629 | $0.0660 | $0.0667 | $0.0634 |
| 2022-05-30 | $0.0660 | $0.0709 | $0.0727 | $0.0693 |
| 2022-05-31 | $0.0709 | $0.0712 | $0.0728 | $0.0681 |
| 2022-06-01 | $0.0712 | $0.0629 | $0.0676 | $0.0622 |
| 2022-06-02 | $0.0629 | $0.0644 | $0.0660 | $0.0622 |
| 2022-06-03 | $0.0644 | $0.0624 | $0.0637 | $0.0617 |
| 2022-06-04 | $0.0624 | $0.0630 | $0.0644 | $0.0624 |
| 2022-06-05 | $0.0630 | $0.0617 | $0.0641 | $0.0608 |
| 2022-06-06 | $0.0617 | $0.0638 | $0.0651 | $0.0625 |
| 2022-06-07 | $0.0638 | $0.0634 | $0.0654 | $0.0584 |
| 2022-06-08 | $0.0634 | $0.0632 | $0.0659 | $0.0627 |
| 2022-06-09 | $0.0632 | $0.0590 | $0.0640 | $0.0590 |
| 2022-06-10 | $0.0590 | $0.0575 | $0.0578 | $0.0548 |
| 2022-06-11 | $0.0575 | $0.0539 | $0.0568 | $0.0526 |
| 2022-06-12 | $0.0539 | $0.0489000 | $0.0512 | $0.0481800 |
| 2022-06-13 | $0.0489000 | $0.0451000 | $0.0478800 | $0.0409900 |
| 2022-06-14 | $0.0451000 | $0.0442900 | $0.0470700 | $0.0424800 |
| 2022-06-15 | $0.0442900 | $0.0463800 | $0.0499700 | $0.0439100 |
| 2022-06-16 | $0.0463800 | $0.0420400 | $0.0438600 | $0.0395900 |
| 2022-06-17 | $0.0420400 | $0.0427600 | $0.0441700 | $0.0423200 |
| 2022-06-18 | $0.0427600 | $0.0423600 | $0.0456400 | $0.0383800 |
| 2022-06-19 | $0.0423600 | $0.0451900 | $0.0492500 | $0.0436200 |
| 2022-06-20 | $0.0451900 | $0.0436100 | $0.0458700 | $0.0422600 |
| 2022-06-21 | $0.0436100 | $0.0435300 | $0.0443100 | $0.0424000 |
| 2022-06-22 | $0.0435300 | $0.0383700 | $0.0414100 | $0.0371100 |
| 2022-06-23 | $0.0383700 | $0.0409400 | $0.0427700 | $0.0402500 |
| 2022-06-24 | $0.0409400 | $0.0411300 | $0.0448000 | $0.0402700 |
| 2022-06-25 | $0.0411300 | $0.0418200 | $0.0431900 | $0.0409500 |
| 2022-06-26 | $0.0418200 | $0.0412200 | $0.0413400 | $0.0397800 |
| 2022-06-27 | $0.0412200 | $0.0402500 | $0.0417900 | $0.0391800 |
| 2022-06-28 | $0.0402500 | $0.0394100 | $0.0402100 | $0.0375900 |
| 2022-06-29 | $0.0388800 | $0.0389000 | $0.0389000 | $0.0388800 |
| 2022-06-30 | $0.0392200 | $0.0380800 | $0.0395700 | $0.0378600 |
| 2022-07-01 | $0.0380800 | $0.0384100 | $0.0386200 | $0.0339600 |
| 2022-07-02 | $0.0384100 | $0.0384900 | $0.0391300 | $0.0377400 |
| 2022-07-03 | $0.0384700 | $0.0382000 | $0.0394800 | $0.0379800 |
| 2022-07-04 | $0.0382000 | $0.0400100 | $0.0418500 | $0.0399000 |
| 2022-07-05 | $0.0400100 | $0.0390500 | $0.0404100 | $0.0386000 |
| 2022-07-06 | $0.0390500 | $0.0394700 | $0.0413700 | $0.0386400 |
| 2022-07-07 | $0.0394700 | $0.0420500 | $0.0434100 | $0.0411800 |
| 2022-07-08 | $0.0420500 | $0.0414600 | $0.0429400 | $0.0408500 |
| 2022-07-09 | $0.0410300 | $0.0422100 | $0.0429400 | $0.0408800 |
| 2022-07-10 | $0.0422100 | $0.0410900 | $0.0419100 | $0.0402700 |
| 2022-07-11 | $0.0410900 | $0.0375800 | $0.0385700 | $0.0371400 |
| 2022-07-12 | $0.0375800 | $0.0350600 | $0.0391100 | $0.0348600 |
| 2022-07-13 | $0.0350600 | $0.0359200 | $0.0382600 | $0.0358100 |
| 2022-07-14 | $0.0360000 | $0.0360200 | $0.0401900 | $0.0355400 |
| 2022-07-15 | $0.0360200 | $0.0348400 | $0.0382900 | $0.0341100 |
| 2022-07-16 | $0.0348400 | $0.0367600 | $0.0417700 | $0.0367600 |
| 2022-07-17 | $0.0367600 | $0.0355900 | $0.0370600 | $0.0349200 |
| 2022-07-18 | $0.0355900 | $0.0386400 | $0.0421200 | $0.0380100 |
| 2022-07-19 | $0.0386400 | $0.0379600 | $0.0390400 | $0.0365700 |
| 2022-07-20 | $0.0379600 | $0.0377400 | $0.0392600 | $0.0366700 |
| 2022-07-21 | $0.0377400 | $0.0365600 | $0.0417600 | $0.0360800 |
| 2022-07-22 | $0.0365600 | $0.0359400 | $0.0365500 | $0.0339400 |
| 2022-07-23 | $0.0359400 | $0.0365600 | $0.0378000 | $0.0354800 |
| 2022-07-24 | $0.0365600 | $0.0378700 | $0.0389800 | $0.0365900 |
| 2022-07-25 | $0.0378700 | $0.0360900 | $0.0362400 | $0.0335100 |
| 2022-07-26 | $0.0360900 | $0.0356600 | $0.0376900 | $0.0353700 |
| 2022-07-27 | $0.0356600 | $0.0355900 | $0.0357900 | $0.0353900 |
| 2022-07-31 | $0.0409100 | $0.0426600 | $0.0435000 | $0.0403100 |
| 2022-08-01 | $0.0426600 | $0.0430500 | $0.0430500 | $0.0404400 |
| 2022-08-02 | $0.0430500 | $0.0445300 | $0.0446900 | $0.0420800 |
| 2022-08-03 | $0.0445300 | $0.0456500 | $0.0467800 | $0.0430600 |
| 2022-08-04 | $0.0456500 | $0.0448600 | $0.0464700 | $0.0440600 |
| 2022-08-05 | $0.0448600 | $0.0470700 | $0.0488000 | $0.0465500 |
| 2022-08-06 | $0.0470700 | $0.0470000 | $0.0478500 | $0.0458200 |
| 2022-08-07 | $0.0470000 | $0.0476200 | $0.0476200 | $0.0460800 |
| 2022-08-08 | $0.0476200 | $0.0501 | $0.0517 | $0.0483600 |
| 2022-08-09 | $0.0501 | $0.0518 | $0.0579 | $0.0480400 |
| 2022-08-10 | $0.0518 | $0.0534 | $0.0590 | $0.0510 |
| 2022-08-11 | $0.0534 | $0.0547 | $0.0583 | $0.0485300 |
| 2022-08-12 | $0.0547 | $0.0596 | $0.0609 | $0.0562 |
| 2022-08-13 | $0.0596 | $0.0617 | $0.0641 | $0.0583 |
| 2022-08-14 | $0.0617 | $0.0552 | $0.0774 | $0.0531 |
| 2022-08-15 | $0.0552 | $0.0511 | $0.0543 | $0.0511 |
| 2022-08-16 | $0.0511 | $0.0480600 | $0.0513 | $0.0469300 |
| 2022-08-17 | $0.0480600 | $0.0456700 | $0.0476900 | $0.0451200 |
| 2022-08-18 | $0.0456700 | $0.0454200 | $0.0467100 | $0.0454200 |
| 2022-08-19 | $0.0454200 | $0.0410300 | $0.0411900 | $0.0386200 |
| 2022-08-20 | $0.0410300 | $0.0411800 | $0.0422900 | $0.0399200 |
| 2022-08-21 | $0.0411300 | $0.0423900 | $0.0430400 | $0.0415800 |
| 2022-08-22 | $0.0423900 | $0.0440300 | $0.0459800 | $0.0419200 |
| 2022-08-23 | $0.0440300 | $0.0436200 | $0.0464500 | $0.0432800 |
| 2022-08-24 | $0.0436200 | $0.0437300 | $0.0457200 | $0.0427400 |
| 2022-08-25 | $0.0437300 | $0.0430700 | $0.0456200 | $0.0415500 |
| 2022-08-26 | $0.0430700 | $0.0398100 | $0.0404200 | $0.0380000 |
| 2022-08-27 | $0.0398100 | $0.0426500 | $0.0507 | $0.0392200 |
| 2022-08-28 | $0.0424800 | $0.0424400 | $0.0424800 | $0.0422300 |
| 2022-08-31 | $0.0417700 | $0.0425800 | $0.0436700 | $0.0408700 |
| 2022-09-01 | $0.0425800 | $0.0426600 | $0.0444100 | $0.0420300 |
| 2022-09-02 | $0.0426600 | $0.0423900 | $0.0438100 | $0.0416000 |
| 2022-09-03 | $0.0423900 | $0.0414300 | $0.0425200 | $0.0412700 |
| 2022-09-04 | $0.0414300 | $0.0418500 | $0.0434200 | $0.0416900 |
| 2022-09-05 | $0.0418500 | $0.0417300 | $0.0446400 | $0.0414100 |
| 2022-09-06 | $0.0417300 | $0.0396000 | $0.0402200 | $0.0385000 |
| 2022-09-07 | $0.0396000 | $0.0405900 | $0.0431900 | $0.0404200 |
| 2022-09-08 | $0.0405900 | $0.0440000 | $0.0489000 | $0.0404000 |
| 2022-09-09 | $0.0440000 | $0.0448800 | $0.0483100 | $0.0435000 |
| 2022-09-10 | $0.0448800 | $0.0450800 | $0.0488000 | $0.0445400 |
| 2022-09-11 | $0.0450800 | $0.0487700 | $0.0504 | $0.0445300 |
| 2022-09-12 | $0.0487700 | $0.0517 | $0.0554 | $0.0472000 |
| 2022-09-13 | $0.0517 | $0.0496000 | $0.0543 | $0.0473900 |
| 2022-09-14 | $0.0496000 | $0.0498400 | $0.0521 | $0.0490200 |
| 2022-09-15 | $0.0498400 | $0.0540 | $0.0561 | $0.0437300 |
| 2022-09-16 | $0.0540 | $0.0644 | $0.0657 | $0.0506 |
| 2022-09-17 | $0.0644 | $0.0596 | $0.0699 | $0.0576 |
| 2022-09-18 | $0.0596 | $0.0524 | $0.0588 | $0.0519 |
| 2022-09-19 | $0.0524 | $0.0545 | $0.0568 | $0.0530 |
| 2022-09-20 | $0.0545 | $0.0515 | $0.0553 | $0.0507 |
| 2022-09-21 | $0.0515 | $0.0553 | $0.0567 | $0.0462400 |
| 2022-09-22 | $0.0553 | $0.0542 | $0.0619 | $0.0536 |
| 2022-09-23 | $0.0542 | $0.0523 | $0.0555 | $0.0503 |
| 2022-09-24 | $0.0523 | $0.0504 | $0.0532 | $0.0493300 |
| 2022-09-25 | $0.0503 | $0.0517 | $0.0537 | $0.0482100 |
| 2022-09-26 | $0.0517 | $0.0524 | $0.0533 | $0.0501 |
| 2022-09-27 | $0.0521 | $0.0521 | $0.0523 | $0.0521 |
| 2022-09-30 | $0.0470200 | $0.0477000 | $0.0481000 | $0.0457100 |
| 2022-10-01 | $0.0477000 | $0.0457800 | $0.0480100 | $0.0457800 |
| 2022-10-02 | $0.0457800 | $0.0440500 | $0.0455800 | $0.0437900 |
| 2022-10-03 | $0.0440500 | $0.0453900 | $0.0465800 | $0.0448600 |
| 2022-10-04 | $0.0453900 | $0.0482100 | $0.0487600 | $0.0459000 |
| 2022-10-05 | $0.0482100 | $0.0484500 | $0.0491300 | $0.0476400 |
| 2022-10-06 | $0.0484200 | $0.0470600 | $0.0488200 | $0.0463900 |
| 2022-10-07 | $0.0470600 | $0.0479200 | $0.0480500 | $0.0457900 |
| 2022-10-08 | $0.0479200 | $0.0469600 | $0.0488000 | $0.0467000 |
| 2022-10-09 | $0.0469600 | $0.0464500 | $0.0472500 | $0.0464500 |
| 2022-10-10 | $0.0464500 | $0.0450200 | $0.0460500 | $0.0442500 |
| 2022-10-11 | $0.0450200 | $0.0422300 | $0.0450500 | $0.0414700 |
| 2022-10-12 | $0.0422300 | $0.0592 | $0.0650 | $0.0423200 |
| 2022-10-13 | $0.0592 | $0.0904 | $0.1038000 | $0.0578 |
| 2022-10-14 | $0.0904 | $0.0773 | $0.1323000 | $0.0714 |
| 2022-10-15 | $0.0773 | $0.0609 | $0.0821 | $0.0594 |
| 2022-10-16 | $0.0609 | $0.0588 | $0.0727 | $0.0555 |
| 2022-10-17 | $0.0588 | $0.0575 | $0.0629 | $0.0553 |
| 2022-10-18 | $0.0575 | $0.0573 | $0.0667 | $0.0553 |
| 2022-10-19 | $0.0573 | $0.0522 | $0.0562 | $0.0508 |
| 2022-10-20 | $0.0522 | $0.0521 | $0.0600 | $0.0504 |
| 2022-10-21 | $0.0521 | $0.0523 | $0.0550 | $0.0514 |
| 2022-10-22 | $0.0523 | $0.0501 | $0.0536 | $0.0496700 |
| 2022-10-23 | $0.0501 | $0.0493800 | $0.0536 | $0.0489700 |
| 2022-10-24 | $0.0497100 | $0.0497000 | $0.0497300 | $0.0496900 |
| 2022-10-31 | $0.0501 | $0.0505 | $0.0530 | $0.0484400 |
| 2022-11-01 | $0.0505 | $0.0505 | $0.0515 | $0.0486200 |
| 2022-11-02 | $0.0505 | $0.0491900 | $0.0527 | $0.0467600 |
| 2022-11-03 | $0.0491900 | $0.0499100 | $0.0505 | $0.0486800 |
| 2022-11-04 | $0.0499100 | $0.0512 | $0.0536 | $0.0502 |
| 2022-11-05 | $0.0512 | $0.0514 | $0.0514 | $0.0512 |
| 2022-11-07 | $0.0610 | $0.0549 | $0.0670 | $0.0532 |
| 2022-11-08 | $0.0549 | $0.0459000 | $0.0488300 | $0.0445600 |
| 2022-11-09 | $0.0459000 | $0.0369200 | $0.0401000 | $0.0350500 |
| 2022-11-10 | $0.0371000 | $0.0440600 | $0.0465300 | $0.0426400 |
| 2022-11-11 | $0.0440600 | $0.0413800 | $0.0451100 | $0.0406100 |
| 2022-11-12 | $0.0413800 | $0.0394100 | $0.0407900 | $0.0385300 |
| 2022-11-13 | $0.0394100 | $0.0387900 | $0.0401300 | $0.0372100 |
| 2022-11-14 | $0.0387900 | $0.0391000 | $0.0401000 | $0.0379900 |
| 2022-11-15 | $0.0391000 | $0.0398100 | $0.0409400 | $0.0390600 |
| 2022-11-16 | $0.0398100 | $0.0416800 | $0.0437500 | $0.0384000 |
| 2022-11-17 | $0.0416800 | $0.0403000 | $0.0429400 | $0.0394600 |
| 2022-11-18 | $0.0403000 | $0.0396000 | $0.0410500 | $0.0383900 |
| 2022-11-19 | $0.0396000 | $0.0439200 | $0.0448900 | $0.0391700 |
| 2022-11-20 | $0.0439200 | $0.0417400 | $0.0506 | $0.0403700 |
| 2022-11-21 | $0.0417400 | $0.0410300 | $0.0420300 | $0.0393700 |
| 2022-11-22 | $0.0410300 | $0.0432300 | $0.0461900 | $0.0416400 |
| 2022-11-23 | $0.0432300 | $0.0438000 | $0.0459300 | $0.0427300 |
| 2022-11-24 | $0.0438000 | $0.0430700 | $0.0446300 | $0.0419800 |
| 2022-11-25 | $0.0430700 | $0.0431400 | $0.0442200 | $0.0423000 |
| 2022-11-26 | $0.0431400 | $0.0431400 | $0.0435000 | $0.0426500 |
| 2022-11-27 | $0.0431000 | $0.0432700 | $0.0432700 | $0.0430900 |
| 2022-11-30 | $0.0417000 | $0.0427300 | $0.0444100 | $0.0420800 |
| 2022-12-01 | $0.0427300 | $0.0419900 | $0.0431400 | $0.0418600 |
| 2022-12-02 | $0.0419900 | $0.0418500 | $0.0428800 | $0.0410700 |
| 2022-12-03 | $0.0418500 | $0.0417400 | $0.0463300 | $0.0398700 |
| 2022-12-04 | $0.0417000 | $0.0424900 | $0.0437700 | $0.0421100 |
| 2022-12-05 | $0.0424900 | $0.0448300 | $0.0469700 | $0.0410600 |
| 2022-12-06 | $0.0448300 | $0.0446300 | $0.0485700 | $0.0438600 |
| 2022-12-07 | $0.0446300 | $0.0428500 | $0.0432200 | $0.0411300 |
| 2022-12-08 | $0.0428500 | $0.0464700 | $0.0483900 | $0.0436600 |
| 2022-12-09 | $0.0464700 | $0.0549 | $0.0637 | $0.0458500 |
| 2022-12-10 | $0.0549 | $0.0517 | $0.0641 | $0.0496400 |
| 2022-12-11 | $0.0517 | $0.0533 | $0.0579 | $0.0495200 |
| 2022-12-12 | $0.0533 | $0.0566 | $0.0705 | $0.0538 |
| 2022-12-13 | $0.0566 | $0.0548 | $0.0602 | $0.0519 |
| 2022-12-14 | $0.0548 | $0.0534 | $0.0585 | $0.0520 |
| 2022-12-15 | $0.0534 | $0.0512 | $0.0546 | $0.0495200 |
| 2022-12-16 | $0.0512 | $0.0445000 | $0.0523 | $0.0439100 |
| 2022-12-17 | $0.0445000 | $0.0444000 | $0.0466500 | $0.0432100 |
| 2022-12-18 | $0.0444000 | $0.0440100 | $0.0465000 | $0.0425900 |
| 2022-12-19 | $0.0440100 | $0.0454200 | $0.0486900 | $0.0426200 |
| 2022-12-20 | $0.0454200 | $0.0464900 | $0.0485600 | $0.0460000 |
| 2022-12-21 | $0.0464900 | $0.0490400 | $0.0524 | $0.0455200 |
| 2022-12-22 | $0.0490400 | $0.0489400 | $0.0517 | $0.0477200 |
| 2022-12-23 | $0.0489400 | $0.0492900 | $0.0504 | $0.0479400 |
| 2022-12-24 | $0.0491700 | $0.0491700 | $0.0491700 | $0.0491600 |
| 2022-12-31 | $0.0461500 | $0.0453000 | $0.0489300 | $0.0448000 |
| 2023-01-01 | $0.0453000 | $0.0456900 | $0.0463500 | $0.0450200 |
| 2023-01-02 | $0.0456900 | $0.0461800 | $0.0470100 | $0.0451800 |
| 2023-01-03 | $0.0461800 | $0.0456800 | $0.0471800 | $0.0451800 |
| 2023-01-04 | $0.0456800 | $0.0485200 | $0.0485200 | $0.0456500 |
| 2023-01-05 | $0.0485200 | $0.0481900 | $0.0485300 | $0.0481800 |
| 2023-01-06 | $0.0467800 | $0.0515 | $0.0590 | $0.0466000 |
| 2023-01-07 | $0.0515 | $0.0551 | $0.0596 | $0.0507 |
| 2023-01-08 | $0.0551 | $0.0606 | $0.0784 | $0.0555 |
| 2023-01-09 | $0.0606 | $0.0646 | $0.0704 | $0.0600 |
| 2023-01-10 | $0.0646 | $0.0904 | $0.0963 | $0.0637 |
| 2023-01-11 | $0.0904 | $0.0836 | $0.1112000 | $0.0807 |
| 2023-01-12 | $0.0931 | $0.0984 | $0.1032000 | $0.0802 |
| 2023-01-13 | $0.0984 | $0.1637000 | $0.1811000 | $0.1006000 |
| 2023-01-14 | $0.1637000 | $0.1575000 | $0.2531000 | $0.1507000 |
| 2023-01-15 | $0.1575000 | $0.1635000 | $0.1871000 | $0.1408000 |
| 2023-01-16 | $0.1635000 | $0.1686000 | $0.2143000 | $0.1661000 |
| 2023-01-17 | $0.1686000 | $0.2180000 | $0.2293000 | $0.1657000 |
| 2023-01-18 | $0.2023000 | $0.1936000 | $0.2140000 | $0.1735000 |
| 2023-01-19 | $0.2107000 | $0.2017000 | $0.2161000 | $0.2007000 |
| 2023-01-20 | $0.2017000 | $0.2245000 | $0.2454000 | $0.2129000 |
| 2023-01-21 | $0.2245000 | $0.2015000 | $0.2264000 | $0.2015000 |
| 2023-01-22 | $0.2015000 | $0.1745000 | $0.2017000 | $0.1657000 |
| 2023-01-23 | $0.1745000 | $0.1844000 | $0.2022000 | $0.1727000 |
| 2023-01-24 | $0.1844000 | $0.1643000 | $0.1813000 | $0.1609000 |
| 2023-01-25 | $0.1643000 | $0.1775000 | $0.1828000 | $0.1695000 |
| 2023-01-26 | $0.1765000 | $0.1766000 | $0.1768000 | $0.1762000 |
| 2023-01-31 | $0.1689000 | $0.1826000 | $0.1882000 | $0.1693000 |
| 2023-02-01 | $0.1826000 | $0.1899000 | $0.2022000 | $0.1727000 |
| 2023-02-02 | $0.1899000 | $0.1874000 | $0.2070000 | $0.1874000 |
| 2023-02-03 | $0.1896000 | $0.1923000 | $0.1923000 | $0.1896000 |
| 2023-02-05 | $0.3174000 | $0.4482000 | $0.4775000 | $0.3090000 |
| 2023-02-06 | $0.4482000 | $0.4236000 | $0.5004000 | $0.3842000 |
| 2023-02-07 | $0.4236000 | $0.5826000 | $0.6208000 | $0.4376000 |
| 2023-02-08 | $0.5826000 | $0.4846000 | $0.6572000 | $0.4403000 |
| 2023-02-09 | $0.4846000 | $0.3877000 | $0.4855000 | $0.3456000 |
| 2023-02-10 | $0.3877000 | $0.4402000 | $0.4650000 | $0.3759000 |
| 2023-02-11 | $0.4402000 | $0.4239000 | $0.4475000 | $0.3989000 |
| 2023-02-12 | $0.4239000 | $0.3936000 | $0.4417000 | $0.3916000 |
| 2023-02-13 | $0.3936000 | $0.3755000 | $0.4021000 | $0.3419000 |
| 2023-02-14 | $0.3755000 | $0.4544000 | $0.4684000 | $0.3696000 |
| 2023-02-15 | $0.4542000 | $0.4651000 | $0.5006000 | $0.4265000 |
| 2023-02-16 | $0.4651000 | $0.4035000 | $0.4773000 | $0.3988000 |
| 2023-02-17 | $0.4035000 | $0.4388000 | $0.4763000 | $0.4173000 |
| 2023-02-18 | $0.4388000 | $0.4245000 | $0.4600000 | $0.4161000 |
| 2023-02-19 | $0.4245000 | $0.4011000 | $0.4254000 | $0.3943000 |
| 2023-02-20 | $0.4011000 | $0.3850000 | $0.4134000 | $0.3767000 |
| 2023-02-21 | $0.3850000 | $0.4182000 | $0.4659000 | $0.3733000 |
| 2023-02-22 | $0.4182000 | $0.3992000 | $0.4149000 | $0.3748000 |
| 2023-02-23 | $0.4001000 | $0.4019000 | $0.4019000 | $0.4001000 |
| 2023-02-25 | $0.4468000 | $0.4063000 | $0.4563000 | $0.3882000 |
| 2023-02-26 | $0.4063000 | $0.4161000 | $0.4224000 | $0.4066000 |
| 2023-02-27 | $0.4166000 | $0.4425000 | $0.4567000 | $0.4064000 |
| 2023-02-28 | $0.4425000 | $0.4924000 | $0.5360000 | $0.4293000 |
| 2023-03-01 | $0.4926000 | $0.5436000 | $0.5930000 | $0.5047000 |
| 2023-03-02 | $0.5436000 | $0.5276000 | $0.5490000 | $0.4969000 |
| 2023-03-03 | $0.5276000 | $0.4572000 | $0.5026000 | $0.4398000 |
| 2023-03-04 | $0.4572000 | $0.4734000 | $0.4915000 | $0.4226000 |
| 2023-03-05 | $0.4763000 | $0.4736000 | $0.4772000 | $0.4729000 |
| 2023-03-06 | $0.4658000 | $0.4405000 | $0.4662000 | $0.4328000 |
| 2023-03-07 | $0.4405000 | $0.4166000 | $0.4455000 | $0.4056000 |
| 2023-03-08 | $0.4166000 | $0.3609000 | $0.4089000 | $0.3488000 |
| 2023-03-09 | $0.3609000 | $0.3271000 | $0.3584000 | $0.2910000 |
| 2023-03-10 | $0.3271000 | $0.3364000 | $0.3406000 | $0.2970000 |
| 2023-03-11 | $0.3364000 | $0.3152000 | $0.3493000 | $0.3061000 |
| 2023-03-12 | $0.3152000 | $0.3778000 | $0.3900000 | $0.3335000 |
| 2023-03-13 | $0.3778000 | $0.3885000 | $0.4098000 | $0.3685000 |
| 2023-03-14 | $0.3885000 | $0.4868000 | $0.5199000 | $0.3843000 |
| 2023-03-15 | $0.4868000 | $0.4566000 | $0.5704000 | $0.4238000 |
| 2023-03-16 | $0.4566000 | $0.4971000 | $0.5190000 | $0.4600000 |
| 2023-03-17 | $0.4971000 | $0.5529000 | $0.5645000 | $0.4822000 |
| 2023-03-18 | $0.5529000 | $0.5050000 | $0.5690000 | $0.4985000 |
| 2023-03-19 | $0.5050000 | $0.5160000 | $0.5318000 | $0.4873000 |
| 2023-03-20 | $0.5160000 | $0.4567000 | $0.5156000 | $0.4541000 |
| 2023-03-21 | $0.4567000 | $0.4764000 | $0.4943000 | $0.4634000 |
| 2023-03-22 | $0.4764000 | $0.4879000 | $0.5044000 | $0.4457000 |
| 2023-03-23 | $0.4879000 | $0.4912000 | $0.5256000 | $0.4841000 |
| 2023-03-24 | $0.4912000 | $0.4840000 | $0.4996000 | $0.4577000 |
| 2023-03-25 | $0.4840000 | $0.4283000 | $0.4824000 | $0.4283000 |
| 2023-03-26 | $0.4283000 | $0.4471000 | $0.4530000 | $0.4361000 |
| 2023-03-27 | $0.4471000 | $0.4060000 | $0.4333000 | $0.3947000 |
| 2023-03-28 | $0.4060000 | $0.4219000 | $0.4219000 | $0.4006000 |
| 2023-03-29 | $0.4219000 | $0.4376000 | $0.4466000 | $0.4215000 |
| 2023-03-30 | $0.4376000 | $0.4182000 | $0.4417000 | $0.4074000 |
| 2023-03-31 | $0.4150000 | $0.4226000 | $0.4257000 | $0.4092000 |
| 2023-04-01 | $0.4238000 | $0.4222000 | $0.4494000 | $0.4199000 |
| 2023-04-02 | $0.4222000 | $0.4105000 | $0.4184000 | $0.4035000 |
| 2023-04-03 | $0.4105000 | $0.4142000 | $0.4176000 | $0.4017000 |
| 2023-04-04 | $0.4142000 | $0.4123000 | $0.4280000 | $0.4091000 |
| 2023-04-05 | $0.4123000 | $0.4147000 | $0.4275000 | $0.4067000 |
| 2023-04-06 | $0.4147000 | $0.4072000 | $0.4104000 | $0.4003000 |
| 2023-04-07 | $0.4072000 | $0.3989000 | $0.4054000 | $0.3935000 |
| 2023-04-08 | $0.3989000 | $0.3803000 | $0.4068000 | $0.3724000 |
| 2023-04-09 | $0.3803000 | $0.4021000 | $0.4192000 | $0.3719000 |
| 2023-04-10 | $0.4021000 | $0.4153000 | $0.4308000 | $0.3990000 |
| 2023-04-11 | $0.4140000 | $0.4044000 | $0.4220000 | $0.4029000 |
| 2023-04-12 | $0.4069000 | $0.3966000 | $0.4139000 | $0.3909000 |
| 2023-04-13 | $0.3966000 | $0.4058000 | $0.4163000 | $0.4004000 |
| 2023-04-14 | $0.4058000 | $0.4409000 | $0.4485000 | $0.4062000 |
| 2023-04-15 | $0.4409000 | $0.4402000 | $0.4601000 | $0.4292000 |
| 2023-04-16 | $0.4402000 | $0.4393000 | $0.4463000 | $0.4334000 |
| 2023-04-17 | $0.4393000 | $0.4278000 | $0.4307000 | $0.4179000 |
| 2023-04-18 | $0.4278000 | $0.4335000 | $0.4373000 | $0.4236000 |
| 2023-04-19 | $0.4335000 | $0.3825000 | $0.4101000 | $0.3674000 |
| 2023-04-20 | $0.3825000 | $0.3622000 | $0.3838000 | $0.3585000 |
| 2023-04-21 | $0.3622000 | $0.3412000 | $0.3528000 | $0.3162000 |
| 2023-04-22 | $0.3412000 | $0.3507000 | $0.3861000 | $0.3415000 |
| 2023-04-23 | $0.3507000 | $0.3488000 | $0.3492000 | $0.3330000 |
| 2023-04-24 | $0.3488000 | $0.3481000 | $0.3481000 | $0.3366000 |
| 2023-04-25 | $0.3481000 | $0.3561000 | $0.3561000 | $0.3425000 |
| 2023-04-26 | $0.3561000 | $0.3411000 | $0.3584000 | $0.3377000 |
| 2023-04-27 | $0.3411000 | $0.3500000 | $0.3550000 | $0.3427000 |
| 2023-04-28 | $0.3500000 | $0.3418000 | $0.3479000 | $0.3365000 |
| 2023-04-29 | $0.3418000 | $0.3458000 | $0.3484000 | $0.3423000 |
| 2023-04-30 | $0.3458000 | $0.3267000 | $0.3387000 | $0.3254000 |
| 2023-05-01 | $0.3267000 | $0.3104000 | $0.3213000 | $0.3084000 |
| 2023-05-02 | $0.3104000 | $0.3161000 | $0.3184000 | $0.3115000 |
| 2023-05-03 | $0.3161000 | $0.3244000 | $0.3278000 | $0.2765000 |
| 2023-05-04 | $0.3244000 | $0.3083000 | $0.3242000 | $0.3060000 |
| 2023-05-05 | $0.3083000 | $0.3050000 | $0.3276000 | $0.3022000 |
| 2023-05-06 | $0.3050000 | $0.2790000 | $0.2906000 | $0.2708000 |
| 2023-05-07 | $0.2790000 | $0.2804000 | $0.2804000 | $0.2697000 |
| 2023-05-08 | $0.2804000 | $0.2377000 | $0.2766000 | $0.2358000 |
| 2023-05-09 | $0.2377000 | $0.2430000 | $0.2452000 | $0.2354000 |
| 2023-05-10 | $0.2430000 | $0.2583000 | $0.2589000 | $0.2383000 |
| 2023-05-11 | $0.2583000 | $0.2365000 | $0.2517000 | $0.2311000 |
| 2023-05-12 | $0.2365000 | $0.2530000 | $0.2562000 | $0.2356000 |
| 2023-05-13 | $0.2557000 | $0.2451000 | $0.2561000 | $0.2441000 |
| 2023-05-14 | $0.2486000 | $0.2450000 | $0.2583000 | $0.2416000 |
| 2023-05-15 | $0.2450000 | $0.2527000 | $0.2647000 | $0.2451000 |
| 2023-05-16 | $0.2544000 | $0.2555000 | $0.2555000 | $0.2543000 |
Kirjeldus
Kirjeldus
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
| Täisnimi | SingularityNET (AGI) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://singularitynet.io/ |
| @singularity_net | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 816,757,505 AGI |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1000000000 |
| Algus | 2017-12-15 |
| Lõpp | 2017-12-22 |
| Varu tõstetud (BTC) | 32,847,814 USD |
| Varu tõstetud (USD) | 32847814 |
| Alghind (USD) | 0.1 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | Switzerland |
| Õigusnõustajad | N/A |
| Blogi | https://blog.singularitynet.io/ |
| Valge leht | https://public.singularitynet.io/whitepaper.pdf |
SingularityNET (AGI) News
![SingularityNET [AGIX] experiences this move with $50M token transaction](https://images.cryptocompare.com/news/default/ambcrypto.png "SingularityNET [AGIX] experiences this move with $50M token transaction")
Seotud mündid
