USDS
StableUSD Järg 1109
Veebisait
Twitter
574,380 USDS
Osta / Müü
Get Wallet
StableUSD
StableUSD Hind $0.96
$0.96
StableUSD 24h Vol
$3,111
$3,111
StableUSD Turuosa ülempiirid $549,799
$549,799
24h turumaht
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.4 %
Täna StableUSD USA dollarites on praegu hind
0.9572
USD, ja kui see on muudetud Bitcoin on
0.00010347
BTC. Kogusumma 574,380 USDS praegu ringlusse turul. StableUSD hinnad muutuvad praegu -7.24 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars StableUSD on kaubeldatud Krüptovahetused. Hangi StableUSD's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
StableUSD
Sümbol
USDS
Algoritm
ETH Token
BTC Hind
0.00010347 BTC
BTC Turg
59 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
574,380 USDS
1h
-0.11 %
24h
-7.24 %
7d
-3.4 %
Twitter
Veebisait
Share StableUSD Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-12 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-13 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9846000 |
| 2022-05-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-19 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-21 | $0.9925000 | $0.9925000 | $1.00 | $0.9925000 |
| 2022-05-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-25 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-26 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-27 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-28 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-29 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-30 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-05-31 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-01 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-02 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-03 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-04 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-05 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-06 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-07 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-08 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-06-09 | $0.9925000 | $1.01 | $1.01 | $0.9925000 |
| 2022-06-10 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-06-11 | $1.01 | $0.9500000 | $1.01 | $0.9500000 |
| 2022-06-12 | $0.9500000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2022-06-13 | $0.9500000 | $0.9050000 | $0.9500000 | $0.9050000 |
| 2022-06-14 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-15 | $0.8350000 | $0.8575000 | $0.8740000 | $0.8519000 |
| 2022-06-16 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-17 | $0.9050000 | $0.9050000 | $0.9050000 | $0.9050000 |
| 2022-06-18 | $0.7764000 | $0.4739000 | $0.7203000 | $0.4739000 |
| 2022-06-19 | $0.9050000 | $0.9920000 | $0.9920000 | $0.9050000 |
| 2022-06-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-24 | $0.9920000 | $0.5670000 | $0.9920000 | $0.5670000 |
| 2022-06-25 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-26 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2022-06-27 | $0.5258000 | $0.8702000 | $0.9041000 | $0.5180000 |
| 2022-06-28 | $0.5670000 | $0.9920000 | $0.9920000 | $0.5670000 |
| 2022-06-29 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-06-30 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-01 | $0.8362000 | $0.6424000 | $0.9201000 | $0.6424000 |
| 2022-07-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-03 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-06 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-08 | $0.9920000 | $0.8000000 | $0.9920000 | $0.7977000 |
| 2022-07-09 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-07-10 | $0.7202000 | $0.7369000 | $0.7369000 | $0.6956000 |
| 2022-07-11 | $0.7369000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-12 | $0.8000000 | $0.9900000 | $0.9900000 | $0.8000000 |
| 2022-07-13 | $0.6826000 | $0.7152000 | $0.7152000 | $0.7139000 |
| 2022-07-14 | $0.9900000 | $0.9800000 | $0.9900000 | $0.9800000 |
| 2022-07-15 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-16 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-17 | $0.7481000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-18 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-19 | $0.9800000 | $0.9800000 | $0.9800000 | $0.9800000 |
| 2022-07-20 | $0.8258000 | $0.8764000 | $0.8764000 | $0.4466000 |
| 2022-07-21 | $0.8764000 | $0.4564000 | $0.8738000 | $0.4564000 |
| 2022-07-22 | $0.4564000 | $0.4651000 | $0.4651000 | $0.4471000 |
| 2022-07-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-07-25 | $0.9920000 | $0.8110000 | $0.9920000 | $0.8110000 |
| 2022-07-26 | $0.4368000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-07-27 | $0.4358000 | $0.4359000 | $0.4363000 | $0.4347000 |
| 2022-07-31 | $0.6715000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2022-08-01 | $0.6620000 | $0.6618000 | $0.9769000 | $0.6609000 |
| 2022-08-02 | $0.9508000 | $0.9700000 | $0.9700000 | $0.8110000 |
| 2022-08-03 | $0.9700000 | $0.9924000 | $0.9925000 | $0.8110000 |
| 2022-08-04 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-05 | $0.9924000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-06 | $0.9924000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2022-08-07 | $0.9924000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-08 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-10 | $0.9703000 | $0.9823000 | $1.09 | $0.6805000 |
| 2022-08-11 | $0.9925000 | $1.00 | $1.00 | $0.9925000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9902000 | $1.00 | $0.7315000 |
| 2022-08-14 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-15 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-16 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-17 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-18 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-19 | $0.8329000 | $0.9375000 | $0.9375000 | $0.6252000 |
| 2022-08-20 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-21 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-22 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-23 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9924000 |
| 2022-08-24 | $0.9925000 | $0.9925000 | $0.9925000 | $0.9925000 |
| 2022-08-25 | $0.9925000 | $0.9924000 | $0.9925000 | $0.9923000 |
| 2022-08-26 | $0.9924000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-08-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-08-31 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-01 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-02 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-03 | $0.9867000 | $0.9322000 | $0.9806000 | $0.6871000 |
| 2022-09-04 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-05 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-06 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-07 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-08 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-09 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-10 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-11 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-12 | $0.9920000 | $0.9921000 | $0.9921000 | $0.9920000 |
| 2022-09-13 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-14 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-09-15 | $0.9921000 | $0.9920000 | $0.9921000 | $0.9920000 |
| 2022-09-16 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-17 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-18 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-19 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-20 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-21 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-22 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-23 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-24 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-25 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-26 | $0.9920000 | $0.9920000 | $1.00 | $0.9920000 |
| 2022-09-27 | $0.9920000 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2022-09-30 | $0.9919000 | $0.9919000 | $1.00 | $0.9919000 |
| 2022-10-01 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-02 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-03 | $0.9919000 | $0.9919000 | $0.9919000 | $0.9919000 |
| 2022-10-04 | $0.7939000 | $1.21 | $1.36 | $0.8227000 |
| 2022-10-05 | $0.9918000 | $0.9917000 | $0.9918000 | $0.9917000 |
| 2022-10-06 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-07 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-08 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-09 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-10 | $0.9917000 | $0.9917000 | $0.9917000 | $0.9917000 |
| 2022-10-11 | $0.8498000 | $1.27 | $1.27 | $0.7707000 |
| 2022-10-12 | $1.00 | $0.9917000 | $1.00 | $0.9917000 |
| 2022-10-13 | $1.28 | $0.8608000 | $1.29 | $0.8608000 |
| 2022-10-14 | $0.8608000 | $1.55 | $2.32 | $0.7799000 |
| 2022-10-15 | $0.9880000 | $0.9880000 | $1.15 | $0.9880000 |
| 2022-10-16 | $0.9880000 | $1.15 | $1.15 | $0.8110000 |
| 2022-10-17 | $0.7790000 | $0.9269000 | $0.9269000 | $0.7906000 |
| 2022-10-18 | $0.9100000 | $0.9880000 | $1.10 | $0.9100000 |
| 2022-10-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-10-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-09 | $1.04 | $0.9215000 | $0.9215000 | $0.8859000 |
| 2022-11-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-25 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-26 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-11-30 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-06 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-07 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-08 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-09 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-10 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-11 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-12 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-13 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-14 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-15 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-16 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-17 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-18 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-19 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-20 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-21 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-22 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-23 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-24 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-12-31 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-01 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-02 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-03 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-04 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-05 | $0.9880000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2023-01-06 | $0.9880000 | $0.9995000 | $0.9995000 | $0.9880000 |
| 2023-01-07 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-08 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-09 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-10 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2023-01-11 | $0.9995000 | $1.00 | $1.00 | $0.9995000 |
| 2023-01-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-01-16 | $1.00 | $0.9995000 | $1.00 | $0.9995000 |
| 2023-01-17 | $0.9995000 | $0.9999000 | $0.9999000 | $0.9995000 |
| 2023-01-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-01-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-01-24 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-01-25 | $0.9929000 | $0.9937000 | $0.9938000 | $0.9917000 |
| 2023-01-31 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-02 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-03 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-08 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-09 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-10 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-14 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-15 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-16 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-17 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-19 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-21 | $0.9975000 | $0.9790000 | $0.9819000 | $0.9790000 |
| 2023-02-22 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-02-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-01 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-02 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-10 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-12 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-13 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-14 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-03-20 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2023-03-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-22 | $0.6128000 | $0.5759000 | $0.5939000 | $0.5759000 |
| 2023-03-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-25 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-26 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-27 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-29 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-30 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2023-03-31 | $0.5910000 | $0.8543000 | $0.8543000 | $0.6003000 |
| 2023-04-01 | $0.8543000 | $0.6168000 | $0.8540000 | $0.6012000 |
| 2023-04-02 | $0.9999000 | $0.9800000 | $0.9999000 | $0.9800000 |
| 2023-04-03 | $0.5956000 | $0.5862000 | $0.5876000 | $0.5862000 |
| 2023-04-04 | $0.9800000 | $0.9500000 | $0.9800000 | $0.9500000 |
| 2023-04-05 | $0.9500000 | $0.9800000 | $0.9900000 | $0.3000000 |
| 2023-04-06 | $0.9800000 | $0.9777000 | $0.9800000 | $0.9777000 |
| 2023-04-07 | $0.9777000 | $0.9000000 | $0.9800000 | $0.8200000 |
| 2023-04-08 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-09 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-04-10 | $0.9000000 | $0.8500000 | $0.9000000 | $0.6095000 |
| 2023-04-11 | $0.6821000 | $0.8291000 | $0.8294000 | $0.6952000 |
| 2023-04-12 | $0.8500000 | $0.8000000 | $0.8500000 | $0.8000000 |
| 2023-04-13 | $0.8000000 | $0.3790000 | $0.8400000 | $0.3790000 |
| 2023-04-14 | $0.5032000 | $0.5065000 | $0.5065000 | $0.5047000 |
| 2023-04-15 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-16 | $0.5036000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-04-17 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-18 | $0.4891000 | $0.7596000 | $0.7596000 | $0.5049000 |
| 2023-04-19 | $0.3790000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2023-04-20 | $0.3790000 | $0.3791000 | $0.3791000 | $0.3790000 |
| 2023-04-21 | $0.3791000 | $1.00 | $1.00 | $0.3791000 |
| 2023-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-05-16 | $1.00 | $1.00 | $1.00 | $1.00 |
Kirjeldus
Kirjeldus
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
| Täisnimi | StableUSD (USDS) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.stably.io/ |
| @StablyCoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 574,380 USDS |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
