SWING
Swing Järg 1468
Veebisait
4,679,218 SWING
Osta / Müü
Get Wallet
Swing
Swing Hind $0.03
$0.03
Swing 24h Vol
$0
$0
Swing Turuosa ülempiirid $120,561
$120,561
24h turumaht
0 BTC 1 H
0 %
24 H
-8.94 %
7 d
-9.12 %
Täna Swing USA dollarites on praegu hind
0.0258
USD, ja kui see on muudetud Bitcoin on
0.00000279
BTC. Kogusumma 4,679,218 SWING praegu ringlusse turul. Swing hinnad muutuvad praegu -8.94 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Swing on kaubeldatud Krüptovahetused. Hangi Swing's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Swing
Sümbol
SWING
Algoritm
SHA256
BTC Hind
0.00000279 BTC
BTC Turg
13 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
4,679,218 SWING
1h
0 %
24h
-8.94 %
7d
-9.12 %
Reddit
N/A
Veebisait
Share Swing Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.1216000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-12 | $0.1137000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-13 | $0.1133000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-14 | $0.1146000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2022-05-15 | $0.1178000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2022-05-16 | $0.1227000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-05-17 | $0.1170000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-05-18 | $0.1192000 | $0.1124000 | $0.1124000 | $0.1124000 |
| 2022-05-19 | $0.1124000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2022-05-20 | $0.1187000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-21 | $0.1143000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-05-22 | $0.1153000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2022-05-23 | $0.1186000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2022-05-24 | $0.1140000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2022-05-25 | $0.1161000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-05-26 | $0.1157000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2022-05-27 | $0.1144000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-05-28 | $0.1121000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2022-05-29 | $0.1137000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2022-05-30 | $0.1155000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-31 | $0.1243000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2022-06-01 | $0.1246000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2022-06-02 | $0.1168000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2022-06-03 | $0.1193000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2022-06-04 | $0.1163000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2022-06-05 | $0.1170000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2022-06-06 | $0.1172000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2022-06-07 | $0.1229000 | $0.1220000 | $0.1220000 | $0.1220000 |
| 2022-06-08 | $0.1220000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2022-06-09 | $0.1183000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-06-10 | $0.1179000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2022-06-11 | $0.1139000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-06-12 | $0.1113000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2022-06-13 | $0.1042000 | $0.0881 | $0.0881 | $0.0881 |
| 2022-06-14 | $0.0881 | $0.0867 | $0.0867 | $0.0867 |
| 2022-06-15 | $0.0867 | $0.0885 | $0.0885 | $0.0885 |
| 2022-06-16 | $0.0885 | $0.0799 | $0.0799 | $0.0799 |
| 2022-06-17 | $0.0799 | $0.0801 | $0.0801 | $0.0801 |
| 2022-06-18 | $0.0801 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-19 | $0.0743 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2022-06-21 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-06-22 | $0.0811 | $0.0782 | $0.0782 | $0.0782 |
| 2022-06-23 | $0.0782 | $0.0827 | $0.0827 | $0.0827 |
| 2022-06-24 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-06-25 | $0.0832 | $0.0842 | $0.0842 | $0.0842 |
| 2022-06-26 | $0.0842 | $0.0824 | $0.0824 | $0.0824 |
| 2022-06-27 | $0.0824 | $0.0812 | $0.0812 | $0.0812 |
| 2022-06-28 | $0.0812 | $0.0794 | $0.0794 | $0.0794 |
| 2022-06-29 | $0.0794 | $0.6703000 | $0.0794 | $0.0688 |
| 2022-06-30 | $0.0788 | $0.0780 | $0.0780 | $0.0780 |
| 2022-07-01 | $0.0780 | $0.0755 | $0.0755 | $0.0755 |
| 2022-07-02 | $0.0755 | $0.0754 | $0.0754 | $0.0754 |
| 2022-07-03 | $0.0754 | $0.0756 | $0.0756 | $0.0756 |
| 2022-07-04 | $0.0756 | $0.0792 | $0.0792 | $0.0792 |
| 2022-07-05 | $0.0792 | $0.0790 | $0.0790 | $0.0790 |
| 2022-07-06 | $0.0790 | $0.0805 | $0.0805 | $0.0805 |
| 2022-07-07 | $0.0805 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-08 | $0.0847 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-09 | $0.0846 | $0.0846 | $0.0846 | $0.0846 |
| 2022-07-10 | $0.0846 | $0.0817 | $0.0817 | $0.0817 |
| 2022-07-11 | $0.0817 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-12 | $0.0782 | $0.0757 | $0.0757 | $0.0757 |
| 2022-07-13 | $0.0757 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-14 | $0.0793 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-15 | $0.0807 | $0.0816 | $0.0816 | $0.0816 |
| 2022-07-16 | $0.0816 | $0.0831 | $0.0831 | $0.0831 |
| 2022-07-17 | $0.0831 | $0.0815 | $0.0815 | $0.0815 |
| 2022-07-18 | $0.0815 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-19 | $0.0880 | $0.0917 | $0.0917 | $0.0917 |
| 2022-07-20 | $0.0917 | $0.0910 | $0.0910 | $0.0910 |
| 2022-07-21 | $0.0910 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0889 | $0.0889 | $0.0889 |
| 2022-07-23 | $0.0889 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-24 | $0.0880 | $0.0886 | $0.0886 | $0.0886 |
| 2022-07-25 | $0.0885 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-26 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2022-07-27 | $0.0833 | $0.7034000 | $0.0833 | $0.0721 |
| 2022-07-31 | $0.0927 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-01 | $0.0914 | $0.0912 | $0.0912 | $0.0912 |
| 2022-08-02 | $0.0912 | $0.0901 | $0.0901 | $0.0901 |
| 2022-08-03 | $0.0901 | $0.0895 | $0.0895 | $0.0895 |
| 2022-08-04 | $0.0895 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-05 | $0.0887 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-06 | $0.0914 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-07 | $0.0900 | $0.0909 | $0.0909 | $0.0909 |
| 2022-08-08 | $0.0909 | $0.0934 | $0.0934 | $0.0934 |
| 2022-08-09 | $0.0934 | $0.0908 | $0.0908 | $0.0908 |
| 2022-08-10 | $0.0908 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-11 | $0.0939 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-12 | $0.0939 | $0.0957 | $0.0957 | $0.0957 |
| 2022-08-13 | $0.0957 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-14 | $0.0958 | $0.0953 | $0.0953 | $0.0953 |
| 2022-08-15 | $0.0953 | $0.0945 | $0.0945 | $0.0945 |
| 2022-08-16 | $0.0945 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-17 | $0.0935 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-18 | $0.0915 | $0.0910 | $0.0910 | $0.0910 |
| 2022-08-19 | $0.0910 | $0.0817 | $0.0817 | $0.0817 |
| 2022-08-20 | $0.0817 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-21 | $0.0829 | $0.0843 | $0.0843 | $0.0843 |
| 2022-08-22 | $0.0843 | $0.0839 | $0.0839 | $0.0839 |
| 2022-08-23 | $0.0839 | $0.0844 | $0.0844 | $0.0844 |
| 2022-08-24 | $0.0844 | $0.0838 | $0.0838 | $0.0838 |
| 2022-08-25 | $0.0838 | $0.0845 | $0.0845 | $0.0845 |
| 2022-08-26 | $0.0845 | $0.0794 | $0.0794 | $0.0794 |
| 2022-08-27 | $0.0794 | $0.6666000 | $0.0794 | $0.0685 |
| 2022-08-31 | $0.0777 | $0.0786 | $0.0786 | $0.0786 |
| 2022-09-01 | $0.0786 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-02 | $0.0789 | $0.0782 | $0.0782 | $0.0782 |
| 2022-09-03 | $0.0782 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-04 | $0.0778 | $0.0784 | $0.0784 | $0.0784 |
| 2022-09-05 | $0.0784 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-06 | $0.0776 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-07 | $0.0737 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-08 | $0.0756 | $0.0757 | $0.0757 | $0.0757 |
| 2022-09-09 | $0.0757 | $0.0838 | $0.0838 | $0.0838 |
| 2022-09-10 | $0.0838 | $0.0849 | $0.0849 | $0.0849 |
| 2022-09-11 | $0.0849 | $0.0856 | $0.0856 | $0.0856 |
| 2022-09-12 | $0.0856 | $0.0878 | $0.0878 | $0.0878 |
| 2022-09-13 | $0.0878 | $0.0791 | $0.0791 | $0.0791 |
| 2022-09-14 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-09-15 | $0.0793 | $0.0772 | $0.0772 | $0.0772 |
| 2022-09-16 | $0.0772 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-17 | $0.0776 | $0.0789 | $0.0789 | $0.0789 |
| 2022-09-18 | $0.0789 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-19 | $0.0761 | $0.0766 | $0.0766 | $0.0766 |
| 2022-09-20 | $0.0766 | $0.0740 | $0.0740 | $0.0740 |
| 2022-09-21 | $0.0740 | $0.0724 | $0.0724 | $0.0724 |
| 2022-09-22 | $0.0724 | $0.0761 | $0.0761 | $0.0761 |
| 2022-09-23 | $0.0761 | $0.0756 | $0.0756 | $0.0756 |
| 2022-09-24 | $0.0756 | $0.0742 | $0.0742 | $0.0742 |
| 2022-09-25 | $0.0742 | $0.0737 | $0.0737 | $0.0737 |
| 2022-09-26 | $0.0737 | $0.0754 | $0.0754 | $0.0754 |
| 2022-09-27 | $0.0754 | $0.6356000 | $0.0754 | $0.0653 |
| 2022-09-30 | $0.0768 | $0.0762 | $0.0762 | $0.0762 |
| 2022-10-01 | $0.0762 | $0.0757 | $0.0757 | $0.0757 |
| 2022-10-02 | $0.0757 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-03 | $0.0747 | $0.0770 | $0.0770 | $0.0770 |
| 2022-10-04 | $0.0770 | $0.0798 | $0.0798 | $0.0798 |
| 2022-10-05 | $0.0798 | $0.0790 | $0.0790 | $0.0790 |
| 2022-10-06 | $0.0790 | $0.0783 | $0.0783 | $0.0783 |
| 2022-10-07 | $0.0783 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-08 | $0.0766 | $0.0761 | $0.0761 | $0.0761 |
| 2022-10-09 | $0.0761 | $0.0762 | $0.0762 | $0.0762 |
| 2022-10-10 | $0.0762 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-11 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-12 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-13 | $0.0751 | $0.0760 | $0.0760 | $0.0760 |
| 2022-10-14 | $0.0760 | $0.0752 | $0.0752 | $0.0752 |
| 2022-10-15 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2022-10-16 | $0.0748 | $0.0755 | $0.0755 | $0.0755 |
| 2022-10-17 | $0.0755 | $0.0766 | $0.0766 | $0.0766 |
| 2022-10-18 | $0.0766 | $0.0758 | $0.0758 | $0.0758 |
| 2022-10-19 | $0.0758 | $0.0750 | $0.0750 | $0.0750 |
| 2022-10-20 | $0.0750 | $0.0747 | $0.0747 | $0.0747 |
| 2022-10-21 | $0.0747 | $0.0751 | $0.0751 | $0.0751 |
| 2022-10-22 | $0.0751 | $0.0753 | $0.0753 | $0.0753 |
| 2022-10-23 | $0.0753 | $0.0767 | $0.0767 | $0.0767 |
| 2022-10-24 | $0.0767 | $0.6474000 | $0.0767 | $0.0665 |
| 2022-10-31 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2022-11-01 | $0.0803 | $0.0803 | $0.0803 | $0.0803 |
| 2022-11-02 | $0.0803 | $0.0790 | $0.0790 | $0.0790 |
| 2022-11-03 | $0.0790 | $0.0792 | $0.0792 | $0.0792 |
| 2022-11-04 | $0.0792 | $0.0829 | $0.0829 | $0.0829 |
| 2022-11-05 | $0.0829 | $0.7004000 | $0.0829 | $0.0719 |
| 2022-11-07 | $0.0820 | $0.0807 | $0.0807 | $0.0807 |
| 2022-11-08 | $0.0807 | $0.0727 | $0.0727 | $0.0727 |
| 2022-11-09 | $0.0727 | $0.0620 | $0.0620 | $0.0620 |
| 2022-11-10 | $0.0620 | $0.0688 | $0.0688 | $0.0688 |
| 2022-11-11 | $0.0688 | $0.0667 | $0.0667 | $0.0667 |
| 2022-11-12 | $0.0667 | $0.0658 | $0.0658 | $0.0658 |
| 2022-11-13 | $0.0658 | $0.0639 | $0.0639 | $0.0639 |
| 2022-11-14 | $0.0639 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-15 | $0.0650 | $0.0662 | $0.0662 | $0.0662 |
| 2022-11-16 | $0.0662 | $0.0653 | $0.0653 | $0.0653 |
| 2022-11-17 | $0.0653 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-18 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-19 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2022-11-20 | $0.0654 | $0.0637 | $0.0637 | $0.0637 |
| 2022-11-21 | $0.0637 | $0.0618 | $0.0618 | $0.0618 |
| 2022-11-22 | $0.0618 | $0.0635 | $0.0635 | $0.0635 |
| 2022-11-23 | $0.0635 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-24 | $0.0650 | $0.0650 | $0.0650 | $0.0650 |
| 2022-11-25 | $0.0650 | $0.0647 | $0.0647 | $0.0647 |
| 2022-11-26 | $0.0647 | $0.5457000 | $0.0647 | $0.0561 |
| 2022-11-30 | $0.0644 | $0.0673 | $0.0673 | $0.0673 |
| 2022-12-01 | $0.0673 | $0.0666 | $0.0666 | $0.0666 |
| 2022-12-02 | $0.0666 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-03 | $0.0670 | $0.0662 | $0.0662 | $0.0662 |
| 2022-12-04 | $0.0662 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-05 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2022-12-06 | $0.0665 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-07 | $0.0670 | $0.0660 | $0.0660 | $0.0660 |
| 2022-12-08 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-09 | $0.0675 | $0.0671 | $0.0671 | $0.0671 |
| 2022-12-10 | $0.0671 | $0.0672 | $0.0672 | $0.0672 |
| 2022-12-11 | $0.0672 | $0.0670 | $0.0670 | $0.0670 |
| 2022-12-12 | $0.0670 | $0.0675 | $0.0675 | $0.0675 |
| 2022-12-13 | $0.0675 | $0.0697 | $0.0697 | $0.0697 |
| 2022-12-14 | $0.0697 | $0.0698 | $0.0698 | $0.0698 |
| 2022-12-15 | $0.0698 | $0.0681 | $0.0681 | $0.0681 |
| 2022-12-16 | $0.0681 | $0.0653 | $0.0653 | $0.0653 |
| 2022-12-17 | $0.0653 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-18 | $0.0658 | $0.0656 | $0.0656 | $0.0656 |
| 2022-12-19 | $0.0656 | $0.0645 | $0.0645 | $0.0645 |
| 2022-12-20 | $0.0645 | $0.0663 | $0.0663 | $0.0663 |
| 2022-12-21 | $0.0663 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-22 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2022-12-23 | $0.0659 | $0.0658 | $0.0658 | $0.0658 |
| 2022-12-24 | $0.0658 | $0.5548000 | $0.0658 | $0.0571 |
| 2022-12-31 | $0.0651 | $0.0648 | $0.0648 | $0.0648 |
| 2023-01-01 | $0.0648 | $0.0651 | $0.0651 | $0.0651 |
| 2023-01-02 | $0.0651 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-03 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2023-01-04 | $0.0654 | $0.0660 | $0.0660 | $0.0660 |
| 2023-01-05 | $0.0660 | $0.5571000 | $0.0660 | $0.0573 |
| 2023-01-06 | $0.0660 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-07 | $0.0664 | $0.0664 | $0.0664 | $0.0664 |
| 2023-01-08 | $0.0664 | $0.0671 | $0.0671 | $0.0671 |
| 2023-01-09 | $0.0671 | $0.0673 | $0.0673 | $0.0673 |
| 2023-01-10 | $0.0673 | $0.0684 | $0.0684 | $0.0684 |
| 2023-01-11 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2023-01-12 | $0.0703 | $0.0739 | $0.0739 | $0.0739 |
| 2023-01-13 | $0.0739 | $0.0781 | $0.0781 | $0.0781 |
| 2023-01-14 | $0.0781 | $0.0821 | $0.0821 | $0.0821 |
| 2023-01-15 | $0.0821 | $0.0819 | $0.0819 | $0.0819 |
| 2023-01-16 | $0.0819 | $0.0831 | $0.0831 | $0.0831 |
| 2023-01-17 | $0.0831 | $0.0829 | $0.0829 | $0.0829 |
| 2023-01-18 | $0.0829 | $0.0811 | $0.0811 | $0.0811 |
| 2023-01-19 | $0.0811 | $0.0826 | $0.0826 | $0.0826 |
| 2023-01-20 | $0.0826 | $0.0889 | $0.0889 | $0.0889 |
| 2023-01-21 | $0.0889 | $0.0893 | $0.0893 | $0.0893 |
| 2023-01-22 | $0.0893 | $0.0890 | $0.0890 | $0.0890 |
| 2023-01-23 | $0.0890 | $0.0898 | $0.0898 | $0.0898 |
| 2023-01-24 | $0.0898 | $0.0887 | $0.0887 | $0.0887 |
| 2023-01-25 | $0.0887 | $0.7490000 | $0.0887 | $0.0769 |
| 2023-01-31 | $0.0895 | $0.0907 | $0.0907 | $0.0907 |
| 2023-02-01 | $0.0907 | $0.0930 | $0.0930 | $0.0930 |
| 2023-02-02 | $0.0930 | $0.0920 | $0.0920 | $0.0920 |
| 2023-02-03 | $0.0920 | $0.7789000 | $0.0920 | $0.0798 |
| 2023-02-05 | $0.0915 | $0.0899 | $0.0899 | $0.0899 |
| 2023-02-06 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2023-02-07 | $0.0892 | $0.0912 | $0.0912 | $0.0912 |
| 2023-02-08 | $0.0912 | $0.0900 | $0.0900 | $0.0900 |
| 2023-02-09 | $0.0900 | $0.0855 | $0.0855 | $0.0855 |
| 2023-02-10 | $0.0855 | $0.0848 | $0.0848 | $0.0848 |
| 2023-02-11 | $0.0848 | $0.0857 | $0.0857 | $0.0857 |
| 2023-02-12 | $0.0857 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-13 | $0.0854 | $0.0854 | $0.0854 | $0.0854 |
| 2023-02-14 | $0.0854 | $0.0871 | $0.0871 | $0.0871 |
| 2023-02-15 | $0.0871 | $0.0954 | $0.0954 | $0.0954 |
| 2023-02-16 | $0.0954 | $0.0923 | $0.0923 | $0.0923 |
| 2023-02-17 | $0.0923 | $0.0964 | $0.0964 | $0.0964 |
| 2023-02-18 | $0.0964 | $0.0966 | $0.0966 | $0.0966 |
| 2023-02-19 | $0.0966 | $0.0952 | $0.0952 | $0.0952 |
| 2023-02-20 | $0.0952 | $0.0974 | $0.0974 | $0.0974 |
| 2023-02-21 | $0.0974 | $0.0959 | $0.0959 | $0.0959 |
| 2023-02-22 | $0.0959 | $0.0948 | $0.0948 | $0.0948 |
| 2023-02-23 | $0.0948 | $0.8001000 | $0.0948 | $0.0822 |
| 2023-02-25 | $0.0909 | $0.0908 | $0.0908 | $0.0908 |
| 2023-02-26 | $0.0908 | $0.0923 | $0.0923 | $0.0923 |
| 2023-02-27 | $0.0923 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-28 | $0.0921 | $0.0907 | $0.0907 | $0.0907 |
| 2023-03-01 | $0.0907 | $0.0927 | $0.0927 | $0.0927 |
| 2023-03-02 | $0.0927 | $0.0920 | $0.0920 | $0.0920 |
| 2023-03-03 | $0.0920 | $0.0877 | $0.0877 | $0.0877 |
| 2023-03-04 | $0.0877 | $0.0876 | $0.0876 | $0.0876 |
| 2023-03-05 | $0.0876 | $0.7391000 | $0.0876 | $0.0760 |
| 2023-03-06 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2023-03-07 | $0.0879 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-08 | $0.0870 | $0.0851 | $0.0851 | $0.0851 |
| 2023-03-09 | $0.0851 | $0.0799 | $0.0799 | $0.0799 |
| 2023-03-10 | $0.0799 | $0.0792 | $0.0792 | $0.0792 |
| 2023-03-11 | $0.0792 | $0.0808 | $0.0808 | $0.0808 |
| 2023-03-12 | $0.0808 | $0.0870 | $0.0870 | $0.0870 |
| 2023-03-13 | $0.0870 | $0.0949 | $0.0949 | $0.0949 |
| 2023-03-14 | $0.0949 | $0.0971 | $0.0971 | $0.0971 |
| 2023-03-15 | $0.0971 | $0.0955 | $0.0955 | $0.0955 |
| 2023-03-16 | $0.0955 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-17 | $0.0982 | $0.1076000 | $0.1076000 | $0.1076000 |
| 2023-03-18 | $0.1076000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2023-03-19 | $0.1057000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-03-20 | $0.1099000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-03-21 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-03-22 | $0.1105000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2023-03-23 | $0.1071000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-03-24 | $0.1111000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-03-25 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2023-03-26 | $0.1078000 | $0.1097000 | $0.1097000 | $0.1097000 |
| 2023-03-27 | $0.1097000 | $0.1064000 | $0.1064000 | $0.1064000 |
| 2023-03-28 | $0.1064000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-03-29 | $0.1069000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2023-03-30 | $0.1112000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-03-31 | $0.1099000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-01 | $0.1116000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2023-04-02 | $0.1116000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-03 | $0.1105000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-04 | $0.1090000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-05 | $0.1105000 | $0.1105000 | $0.1105000 | $0.1105000 |
| 2023-04-06 | $0.1105000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2023-04-07 | $0.1099000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2023-04-08 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2023-04-09 | $0.1096000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2023-04-10 | $0.1111000 | $0.1162000 | $0.1162000 | $0.1162000 |
| 2023-04-11 | $0.1162000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2023-04-12 | $0.1185000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2023-04-13 | $0.1172000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-04-14 | $0.1192000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2023-04-15 | $0.1195000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-16 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-04-17 | $0.1189000 | $0.1154000 | $0.1154000 | $0.1154000 |
| 2023-04-18 | $0.1154000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2023-04-19 | $0.1192000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2023-04-20 | $0.1130000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2023-04-21 | $0.1107000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2023-04-22 | $0.1069000 | $0.1090000 | $0.1090000 | $0.1090000 |
| 2023-04-23 | $0.1090000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2023-04-24 | $0.1082000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2023-04-25 | $0.1079000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2023-04-26 | $0.1110000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2023-04-27 | $0.1115000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2023-04-28 | $0.1156000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2023-04-29 | $0.1150000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2023-04-30 | $0.1147000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2023-05-01 | $0.1146000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2023-05-02 | $0.1101000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2023-05-03 | $0.1125000 | $0.1138000 | $0.1138000 | $0.1138000 |
| 2023-05-04 | $0.1138000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2023-05-05 | $0.1132000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-06 | $0.1158000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2023-05-07 | $0.1135000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2023-05-08 | $0.1120000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2023-05-09 | $0.1089000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2023-05-10 | $0.1085000 | $0.1083000 | $0.1083000 | $0.1083000 |
| 2023-05-11 | $0.1083000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2023-05-12 | $0.1058000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2023-05-13 | $0.1051000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2023-05-14 | $0.1050000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2023-05-15 | $0.1056000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2023-05-16 | $0.1065000 | $0.8983000 | $0.1065000 | $0.0923 |
Kirjeldus
Kirjeldus
SwingCoin is a cryptocurrency that allows instant payments to anyone in the world. SwingCoin is a Pow/PoS hybrid with strategic block rewards.
| Täisnimi | SwingCoin (SWING) |
|---|---|
| Algus | N/A |
| Algoritm | SHA256 |
| Tõenditüüp | PoW/P |
| Veebisait | http://tryswing.com/ |
| N/A | |
| N/A | |
| N/A | |
| Kastinumber | 710005 |
| Kasti aeg | 172 |
| Kasti auhind | 3 |
| Kokku hangitud münte | 4,679,218 SWING |
| Eelmised kõik hangitud mündid | 3,015,063 |
| Net Hashes sekundis | N/A |
SwingCoin (SWING) News
