THETA
THETA Järg 43
Veebisait
Twitter
870,502,690 THETA
Osta / Müü
Get Wallet
THETA
THETA Hind $0.24
$0.24
THETA 24h Vol
$24,165,240
$24,165,240
THETA Turuosa ülempiirid $211,849,097
$211,849,097
24h turumaht
2,612 BTC 1 H
-0.55 %
24 H
10.09 %
7 d
9.38 %
Täna THETA USA dollarites on praegu hind
0.2434
USD, ja kui see on muudetud Bitcoin on
0.00002631
BTC. Kogusumma 870,502,690 THETA praegu ringlusse turul. THETA hinnad muutuvad praegu 10.09 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.242 M US dollars THETA on kaubeldatud Krüptovahetused. Hangi THETA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
THETA
Sümbol
THETA
Algoritm
BTC Hind
0.00002631 BTC
BTC Turg
22,901 BTC
BTC 24h Vol
2,612 BTC
Kokku hangitud münte
870,502,690 THETA
1h
-0.55 %
24h
10.09 %
7d
9.38 %
Twitter
Veebisait
Share THETA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.78 | $1.33 | $1.62 | $1.19 |
| 2022-05-12 | $1.33 | $1.21 | $1.29 | $1.11 |
| 2022-05-13 | $1.21 | $1.40 | $1.44 | $1.24 |
| 2022-05-14 | $1.40 | $1.43 | $1.51 | $1.29 |
| 2022-05-15 | $1.43 | $1.47 | $1.48 | $1.35 |
| 2022-05-16 | $1.47 | $1.34 | $1.39 | $1.32 |
| 2022-05-17 | $1.34 | $1.39 | $1.42 | $1.34 |
| 2022-05-18 | $1.39 | $1.21 | $1.30 | $1.19 |
| 2022-05-19 | $1.21 | $1.28 | $1.31 | $1.23 |
| 2022-05-20 | $1.28 | $1.22 | $1.27 | $1.20 |
| 2022-05-21 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-22 | $1.25 | $1.31 | $1.33 | $1.23 |
| 2022-05-23 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2022-05-24 | $1.23 | $1.28 | $1.28 | $1.21 |
| 2022-05-25 | $1.28 | $1.23 | $1.25 | $1.20 |
| 2022-05-26 | $1.23 | $1.13 | $1.16 | $1.09 |
| 2022-05-27 | $1.13 | $1.10 | $1.10 | $1.06 |
| 2022-05-28 | $1.10 | $1.13 | $1.16 | $1.11 |
| 2022-05-29 | $1.13 | $1.17 | $1.18 | $1.11 |
| 2022-05-30 | $1.17 | $1.33 | $1.35 | $1.27 |
| 2022-05-31 | $1.33 | $1.34 | $1.38 | $1.27 |
| 2022-06-01 | $1.34 | $1.20 | $1.31 | $1.19 |
| 2022-06-02 | $1.20 | $1.24 | $1.25 | $1.19 |
| 2022-06-03 | $1.24 | $1.19 | $1.21 | $1.17 |
| 2022-06-04 | $1.19 | $1.19 | $1.23 | $1.19 |
| 2022-06-05 | $1.19 | $1.21 | $1.22 | $1.18 |
| 2022-06-06 | $1.21 | $1.31 | $1.37 | $1.24 |
| 2022-06-07 | $1.31 | $1.24 | $1.28 | $1.23 |
| 2022-06-08 | $1.24 | $1.33 | $1.39 | $1.22 |
| 2022-06-09 | $1.32 | $1.42 | $1.45 | $1.31 |
| 2022-06-10 | $1.42 | $1.31 | $1.37 | $1.26 |
| 2022-06-11 | $1.31 | $1.21 | $1.31 | $1.18 |
| 2022-06-12 | $1.21 | $1.08 | $1.17 | $1.08 |
| 2022-06-13 | $1.08 | $1.15 | $1.19 | $0.9098000 |
| 2022-06-14 | $1.16 | $1.14 | $1.23 | $1.10 |
| 2022-06-15 | $1.14 | $1.34 | $1.39 | $1.15 |
| 2022-06-16 | $1.34 | $1.19 | $1.20 | $1.10 |
| 2022-06-17 | $1.19 | $1.20 | $1.26 | $1.20 |
| 2022-06-18 | $1.20 | $1.16 | $1.20 | $1.08 |
| 2022-06-19 | $1.16 | $1.22 | $1.35 | $1.19 |
| 2022-06-20 | $1.22 | $1.27 | $1.34 | $1.22 |
| 2022-06-21 | $1.27 | $1.27 | $1.33 | $1.24 |
| 2022-06-22 | $1.27 | $1.22 | $1.23 | $1.16 |
| 2022-06-23 | $1.22 | $1.29 | $1.37 | $1.28 |
| 2022-06-24 | $1.29 | $1.39 | $1.52 | $1.37 |
| 2022-06-25 | $1.39 | $1.47 | $1.57 | $1.39 |
| 2022-06-26 | $1.47 | $1.33 | $1.46 | $1.33 |
| 2022-06-27 | $1.33 | $1.33 | $1.36 | $1.31 |
| 2022-06-28 | $1.33 | $1.26 | $1.31 | $1.25 |
| 2022-06-29 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2022-06-30 | $1.24 | $1.20 | $1.22 | $1.15 |
| 2022-07-01 | $1.20 | $1.17 | $1.20 | $1.15 |
| 2022-07-02 | $1.17 | $1.18 | $1.19 | $1.16 |
| 2022-07-03 | $1.18 | $1.22 | $1.24 | $1.17 |
| 2022-07-04 | $1.22 | $1.25 | $1.32 | $1.24 |
| 2022-07-05 | $1.25 | $1.20 | $1.25 | $1.19 |
| 2022-07-06 | $1.20 | $1.23 | $1.27 | $1.22 |
| 2022-07-07 | $1.23 | $1.28 | $1.31 | $1.27 |
| 2022-07-08 | $1.28 | $1.24 | $1.26 | $1.22 |
| 2022-07-09 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2022-07-10 | $1.27 | $1.20 | $1.23 | $1.20 |
| 2022-07-11 | $1.20 | $1.14 | $1.14 | $1.11 |
| 2022-07-12 | $1.14 | $1.09 | $1.11 | $1.07 |
| 2022-07-13 | $1.09 | $1.15 | $1.18 | $1.14 |
| 2022-07-14 | $1.15 | $1.16 | $1.23 | $1.15 |
| 2022-07-15 | $1.16 | $1.16 | $1.21 | $1.14 |
| 2022-07-16 | $1.16 | $1.19 | $1.30 | $1.15 |
| 2022-07-17 | $1.19 | $1.20 | $1.20 | $1.15 |
| 2022-07-18 | $1.20 | $1.29 | $1.45 | $1.29 |
| 2022-07-19 | $1.29 | $1.33 | $1.39 | $1.24 |
| 2022-07-20 | $1.33 | $1.23 | $1.34 | $1.22 |
| 2022-07-21 | $1.23 | $1.26 | $1.30 | $1.24 |
| 2022-07-22 | $1.26 | $1.22 | $1.24 | $1.20 |
| 2022-07-23 | $1.22 | $1.30 | $1.33 | $1.23 |
| 2022-07-24 | $1.30 | $1.29 | $1.36 | $1.28 |
| 2022-07-25 | $1.29 | $1.16 | $1.18 | $1.13 |
| 2022-07-26 | $1.16 | $1.20 | $1.23 | $1.17 |
| 2022-07-27 | $1.20 | $1.28 | $1.36 | $1.27 |
| 2022-07-28 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-07-31 | $1.39 | $1.34 | $1.40 | $1.32 |
| 2022-08-01 | $1.34 | $1.48 | $1.49 | $1.29 |
| 2022-08-02 | $1.48 | $1.37 | $1.57 | $1.36 |
| 2022-08-03 | $1.37 | $1.38 | $1.40 | $1.34 |
| 2022-08-04 | $1.38 | $1.42 | $1.43 | $1.37 |
| 2022-08-05 | $1.42 | $1.63 | $1.69 | $1.50 |
| 2022-08-06 | $1.63 | $1.55 | $1.59 | $1.53 |
| 2022-08-07 | $1.55 | $1.66 | $1.68 | $1.55 |
| 2022-08-08 | $1.66 | $1.62 | $1.79 | $1.60 |
| 2022-08-09 | $1.62 | $1.53 | $1.58 | $1.50 |
| 2022-08-10 | $1.53 | $1.61 | $1.67 | $1.59 |
| 2022-08-11 | $1.61 | $1.57 | $1.64 | $1.56 |
| 2022-08-12 | $1.57 | $1.62 | $1.84 | $1.62 |
| 2022-08-13 | $1.62 | $1.59 | $1.65 | $1.58 |
| 2022-08-14 | $1.59 | $1.53 | $1.59 | $1.51 |
| 2022-08-15 | $1.53 | $1.49 | $1.51 | $1.47 |
| 2022-08-16 | $1.49 | $1.45 | $1.49 | $1.44 |
| 2022-08-17 | $1.45 | $1.40 | $1.44 | $1.37 |
| 2022-08-18 | $1.40 | $1.32 | $1.41 | $1.31 |
| 2022-08-19 | $1.32 | $1.20 | $1.20 | $1.11 |
| 2022-08-20 | $1.20 | $1.20 | $1.20 | $1.17 |
| 2022-08-21 | $1.20 | $1.23 | $1.25 | $1.21 |
| 2022-08-22 | $1.23 | $1.22 | $1.24 | $1.22 |
| 2022-08-23 | $1.22 | $1.24 | $1.26 | $1.23 |
| 2022-08-24 | $1.24 | $1.23 | $1.25 | $1.22 |
| 2022-08-25 | $1.23 | $1.26 | $1.29 | $1.23 |
| 2022-08-26 | $1.26 | $1.15 | $1.18 | $1.12 |
| 2022-08-27 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2022-08-28 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2022-08-31 | $1.15 | $1.16 | $1.18 | $1.14 |
| 2022-09-01 | $1.16 | $1.17 | $1.19 | $1.16 |
| 2022-09-02 | $1.17 | $1.13 | $1.16 | $1.11 |
| 2022-09-03 | $1.13 | $1.15 | $1.15 | $1.12 |
| 2022-09-04 | $1.15 | $1.17 | $1.18 | $1.16 |
| 2022-09-05 | $1.17 | $1.18 | $1.21 | $1.17 |
| 2022-09-06 | $1.18 | $1.07 | $1.14 | $1.06 |
| 2022-09-07 | $1.07 | $1.11 | $1.16 | $1.10 |
| 2022-09-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-09-09 | $1.12 | $1.19 | $1.22 | $1.17 |
| 2022-09-10 | $1.19 | $1.19 | $1.24 | $1.19 |
| 2022-09-11 | $1.19 | $1.18 | $1.21 | $1.17 |
| 2022-09-12 | $1.18 | $1.19 | $1.20 | $1.15 |
| 2022-09-13 | $1.19 | $1.09 | $1.11 | $1.06 |
| 2022-09-14 | $1.09 | $1.11 | $1.15 | $1.11 |
| 2022-09-15 | $1.11 | $1.09 | $1.09 | $0.9839000 |
| 2022-09-16 | $1.09 | $1.09 | $1.09 | $1.05 |
| 2022-09-17 | $1.09 | $1.12 | $1.13 | $1.11 |
| 2022-09-18 | $1.12 | $1.03 | $1.07 | $1.02 |
| 2022-09-19 | $1.03 | $1.05 | $1.09 | $1.04 |
| 2022-09-20 | $1.05 | $1.04 | $1.04 | $1.01 |
| 2022-09-21 | $1.04 | $1.03 | $1.05 | $0.9457000 |
| 2022-09-22 | $1.03 | $1.11 | $1.16 | $1.09 |
| 2022-09-23 | $1.11 | $1.14 | $1.17 | $1.11 |
| 2022-09-24 | $1.14 | $1.10 | $1.14 | $1.10 |
| 2022-09-25 | $1.10 | $1.08 | $1.12 | $1.08 |
| 2022-09-26 | $1.08 | $1.10 | $1.12 | $1.10 |
| 2022-09-27 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-09-30 | $1.09 | $1.08 | $1.09 | $1.06 |
| 2022-10-01 | $1.08 | $1.06 | $1.07 | $1.05 |
| 2022-10-02 | $1.06 | $1.03 | $1.04 | $1.02 |
| 2022-10-03 | $1.03 | $1.07 | $1.17 | $1.06 |
| 2022-10-04 | $1.07 | $1.08 | $1.11 | $1.08 |
| 2022-10-05 | $1.08 | $1.09 | $1.09 | $1.07 |
| 2022-10-06 | $1.09 | $1.08 | $1.09 | $1.07 |
| 2022-10-07 | $1.08 | $1.06 | $1.07 | $1.04 |
| 2022-10-08 | $1.06 | $1.05 | $1.06 | $1.04 |
| 2022-10-09 | $1.05 | $1.06 | $1.07 | $1.05 |
| 2022-10-10 | $1.06 | $1.02 | $1.04 | $1.01 |
| 2022-10-11 | $1.02 | $1.02 | $1.03 | $0.9921000 |
| 2022-10-12 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2022-10-13 | $1.01 | $1.01 | $1.01 | $0.9535000 |
| 2022-10-14 | $1.01 | $0.9909000 | $1.01 | $0.9831000 |
| 2022-10-15 | $0.9906000 | $0.9919000 | $1.00 | $0.9712000 |
| 2022-10-16 | $0.9919000 | $1.01 | $1.03 | $0.9985000 |
| 2022-10-17 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2022-10-18 | $1.02 | $1.01 | $1.01 | $0.9858000 |
| 2022-10-19 | $1.01 | $0.9834000 | $1.01 | $0.9769000 |
| 2022-10-20 | $0.9834000 | $0.9775000 | $1.00 | $0.9730000 |
| 2022-10-21 | $0.9775000 | $0.9949000 | $0.9964000 | $0.9667000 |
| 2022-10-22 | $0.9949000 | $0.9978000 | $1.02 | $0.9923000 |
| 2022-10-23 | $0.9978000 | $1.02 | $1.04 | $1.02 |
| 2022-10-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-10-31 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-11-01 | $1.17 | $1.20 | $1.21 | $1.15 |
| 2022-11-02 | $1.20 | $1.15 | $1.19 | $1.11 |
| 2022-11-03 | $1.15 | $1.24 | $1.26 | $1.15 |
| 2022-11-04 | $1.24 | $1.29 | $1.34 | $1.29 |
| 2022-11-05 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-11-07 | $1.20 | $1.21 | $1.22 | $1.18 |
| 2022-11-08 | $1.21 | $1.03 | $1.05 | $0.9781000 |
| 2022-11-09 | $1.03 | $0.8899000 | $0.9165000 | $0.8428000 |
| 2022-11-10 | $0.8899000 | $1.00 | $1.06 | $0.9762000 |
| 2022-11-11 | $1.00 | $0.9511000 | $1.13 | $0.9448000 |
| 2022-11-12 | $0.9511000 | $0.8910000 | $0.9324000 | $0.8822000 |
| 2022-11-13 | $0.8910000 | $0.8745000 | $0.8855000 | $0.8546000 |
| 2022-11-14 | $0.8733000 | $0.8960000 | $0.9075000 | $0.8641000 |
| 2022-11-15 | $0.8960000 | $0.9188000 | $0.9350000 | $0.8913000 |
| 2022-11-16 | $0.9188000 | $0.8943000 | $0.9084000 | $0.8823000 |
| 2022-11-17 | $0.8956000 | $0.8800000 | $0.9030000 | $0.8460000 |
| 2022-11-18 | $0.8800000 | $0.8961000 | $0.9170000 | $0.8790000 |
| 2022-11-19 | $0.8985000 | $0.9002000 | $0.9047000 | $0.8884000 |
| 2022-11-20 | $0.9002000 | $0.8469000 | $0.8591000 | $0.8381000 |
| 2022-11-21 | $0.8469000 | $0.8292000 | $0.8413000 | $0.8147000 |
| 2022-11-22 | $0.8292000 | $0.8480000 | $0.8510000 | $0.8020000 |
| 2022-11-23 | $0.8499000 | $0.8878000 | $0.8961000 | $0.8724000 |
| 2022-11-24 | $0.8878000 | $0.8937000 | $0.9058000 | $0.8761000 |
| 2022-11-25 | $0.8946000 | $0.9170000 | $0.9268000 | $0.8713000 |
| 2022-11-26 | $0.9170000 | $0.9140000 | $0.9370000 | $0.9060000 |
| 2022-11-27 | $0.9142000 | $0.9140000 | $0.9142000 | $0.9138000 |
| 2022-11-30 | $0.9280000 | $0.9658000 | $1.11 | $0.9239000 |
| 2022-12-01 | $0.9658000 | $0.9247000 | $0.9658000 | $0.9231000 |
| 2022-12-02 | $0.9247000 | $0.9200000 | $0.9300000 | $0.9051000 |
| 2022-12-03 | $0.9200000 | $0.8890000 | $0.9230000 | $0.8772000 |
| 2022-12-04 | $0.8874000 | $0.8908000 | $0.9199000 | $0.8882000 |
| 2022-12-05 | $0.8980000 | $0.8789000 | $0.9110000 | $0.8500000 |
| 2022-12-06 | $0.8789000 | $0.9022000 | $0.9050000 | $0.8721000 |
| 2022-12-07 | $0.9022000 | $0.8780000 | $0.9048000 | $0.8572000 |
| 2022-12-08 | $0.8780000 | $0.8780000 | $0.8790000 | $0.8412000 |
| 2022-12-09 | $0.8780000 | $0.8550000 | $0.8800000 | $0.8549000 |
| 2022-12-10 | $0.8550000 | $0.8520000 | $0.8663000 | $0.8460000 |
| 2022-12-11 | $0.8534000 | $0.8446000 | $0.8655000 | $0.8439000 |
| 2022-12-12 | $0.8446000 | $0.8277000 | $0.8536000 | $0.8264000 |
| 2022-12-13 | $0.8287000 | $0.8480000 | $0.8500000 | $0.7942000 |
| 2022-12-14 | $0.8480000 | $0.8290000 | $0.8530000 | $0.8207000 |
| 2022-12-15 | $0.8263000 | $0.8224000 | $0.8290000 | $0.7959000 |
| 2022-12-16 | $0.8230000 | $0.7450000 | $0.8394000 | $0.7377000 |
| 2022-12-17 | $0.7450000 | $0.7550000 | $0.7550000 | $0.7189000 |
| 2022-12-18 | $0.7550000 | $0.7530000 | $0.7600000 | $0.7480000 |
| 2022-12-19 | $0.7530000 | $0.7350000 | $0.7591000 | $0.7232000 |
| 2022-12-20 | $0.7350000 | $0.7731000 | $0.7800000 | $0.7313000 |
| 2022-12-21 | $0.7731000 | $0.7696000 | $0.7800000 | $0.7619000 |
| 2022-12-22 | $0.7696000 | $0.7870000 | $0.7870000 | $0.7620000 |
| 2022-12-23 | $0.7852000 | $0.7771000 | $0.7881000 | $0.7708000 |
| 2022-12-24 | $0.7773000 | $0.7773000 | $0.7773000 | $0.7772000 |
| 2022-12-31 | $0.7260000 | $0.7180000 | $0.7998000 | $0.6500000 |
| 2023-01-01 | $0.7180000 | $0.7340000 | $0.7350000 | $0.7160000 |
| 2023-01-02 | $0.7342000 | $0.7512000 | $0.7515000 | $0.7329000 |
| 2023-01-03 | $0.7520000 | $0.7320000 | $0.7520000 | $0.7190000 |
| 2023-01-04 | $0.7320000 | $0.7540000 | $0.7580000 | $0.7320000 |
| 2023-01-05 | $0.7515000 | $0.7516000 | $0.7517000 | $0.7515000 |
| 2023-01-06 | $0.7510000 | $0.7610000 | $0.7640000 | $0.7273000 |
| 2023-01-07 | $0.7610000 | $0.7690000 | $0.7710000 | $0.7600000 |
| 2023-01-08 | $0.7690000 | $0.7940000 | $0.7980000 | $0.7610000 |
| 2023-01-09 | $0.7939000 | $0.8026000 | $0.8288000 | $0.7923000 |
| 2023-01-10 | $0.8026000 | $0.8146000 | $0.8253000 | $0.8027000 |
| 2023-01-11 | $0.8135000 | $0.8300000 | $0.8300000 | $0.7521000 |
| 2023-01-12 | $0.8300000 | $0.8459000 | $0.8608000 | $0.8198000 |
| 2023-01-13 | $0.8459000 | $0.8890000 | $0.8980000 | $0.8351000 |
| 2023-01-14 | $0.8939000 | $0.9144000 | $0.9548000 | $0.8885000 |
| 2023-01-15 | $0.9158000 | $0.9230000 | $0.9350000 | $0.8920000 |
| 2023-01-16 | $0.9230000 | $0.9190000 | $0.9560000 | $0.8849000 |
| 2023-01-17 | $0.9190000 | $0.9640000 | $0.9797000 | $0.9180000 |
| 2023-01-18 | $0.9640000 | $0.8687000 | $0.9690000 | $0.8647000 |
| 2023-01-19 | $0.8687000 | $0.8940000 | $0.8940000 | $0.8660000 |
| 2023-01-20 | $0.8940000 | $1.01 | $1.01 | $0.8920000 |
| 2023-01-21 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2023-01-22 | $1.01 | $1.07 | $1.08 | $1.00 |
| 2023-01-23 | $1.07 | $1.07 | $1.11 | $1.04 |
| 2023-01-24 | $1.08 | $0.9860000 | $1.08 | $0.9860000 |
| 2023-01-25 | $0.9860000 | $1.05 | $1.06 | $0.9740000 |
| 2023-01-26 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2023-01-31 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-02-01 | $1.03 | $1.08 | $1.08 | $0.9729000 |
| 2023-02-02 | $1.08 | $1.07 | $1.13 | $1.06 |
| 2023-02-03 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-02-05 | $1.11 | $1.10 | $1.17 | $1.06 |
| 2023-02-06 | $1.10 | $1.07 | $1.11 | $1.06 |
| 2023-02-07 | $1.07 | $1.20 | $1.24 | $1.07 |
| 2023-02-08 | $1.20 | $1.14 | $1.19 | $1.12 |
| 2023-02-09 | $1.14 | $1.05 | $1.21 | $1.02 |
| 2023-02-10 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2023-02-11 | $1.05 | $1.08 | $1.09 | $1.06 |
| 2023-02-12 | $1.08 | $1.07 | $1.09 | $1.05 |
| 2023-02-13 | $1.07 | $1.04 | $1.06 | $1.02 |
| 2023-02-14 | $1.04 | $1.08 | $1.08 | $1.06 |
| 2023-02-15 | $1.08 | $1.16 | $1.18 | $1.14 |
| 2023-02-16 | $1.16 | $1.13 | $1.20 | $1.10 |
| 2023-02-17 | $1.13 | $1.21 | $1.21 | $1.12 |
| 2023-02-18 | $1.21 | $1.20 | $1.26 | $1.19 |
| 2023-02-19 | $1.20 | $1.20 | $1.22 | $1.16 |
| 2023-02-20 | $1.20 | $1.29 | $1.30 | $1.21 |
| 2023-02-21 | $1.29 | $1.24 | $1.26 | $1.21 |
| 2023-02-22 | $1.24 | $1.19 | $1.23 | $1.15 |
| 2023-02-23 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2023-02-25 | $1.18 | $1.20 | $1.24 | $1.15 |
| 2023-02-26 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2023-02-27 | $1.23 | $1.18 | $1.23 | $1.17 |
| 2023-02-28 | $1.18 | $1.13 | $1.18 | $1.12 |
| 2023-03-01 | $1.13 | $1.19 | $1.21 | $1.17 |
| 2023-03-02 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2023-03-03 | $1.17 | $1.06 | $1.17 | $1.05 |
| 2023-03-04 | $1.06 | $1.02 | $1.12 | $1.00 |
| 2023-03-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-03-06 | $0.9936000 | $1.02 | $1.02 | $0.9695000 |
| 2023-03-07 | $1.02 | $1.00 | $1.02 | $0.9855000 |
| 2023-03-08 | $1.00 | $0.9548000 | $0.9885000 | $0.9350000 |
| 2023-03-09 | $0.9592000 | $0.8849000 | $0.9855000 | $0.8813000 |
| 2023-03-10 | $0.8829000 | $0.9133000 | $0.9219000 | $0.8762000 |
| 2023-03-11 | $0.9133000 | $0.9091000 | $0.9506000 | $0.8930000 |
| 2023-03-12 | $0.9091000 | $0.9834000 | $0.9898000 | $0.9553000 |
| 2023-03-13 | $0.9834000 | $1.03 | $1.05 | $1.01 |
| 2023-03-14 | $1.02 | $1.07 | $1.11 | $1.01 |
| 2023-03-15 | $1.07 | $1.01 | $1.06 | $0.9987000 |
| 2023-03-16 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2023-03-17 | $1.02 | $1.09 | $1.10 | $1.08 |
| 2023-03-18 | $1.09 | $1.04 | $1.07 | $1.03 |
| 2023-03-19 | $1.04 | $1.07 | $1.07 | $1.05 |
| 2023-03-20 | $1.07 | $1.02 | $1.06 | $1.00 |
| 2023-03-21 | $1.02 | $1.05 | $1.06 | $1.03 |
| 2023-03-22 | $1.05 | $0.9998000 | $1.01 | $0.9774000 |
| 2023-03-23 | $1.00 | $1.05 | $1.05 | $0.9806000 |
| 2023-03-24 | $1.05 | $1.01 | $1.02 | $0.9880000 |
| 2023-03-25 | $1.01 | $1.01 | $1.01 | $0.9930000 |
| 2023-03-26 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-03-27 | $1.03 | $0.9685000 | $1.03 | $0.9450000 |
| 2023-03-28 | $0.9713000 | $0.9754000 | $1.01 | $0.9701000 |
| 2023-03-29 | $0.9754000 | $1.05 | $1.05 | $0.9846000 |
| 2023-03-30 | $1.05 | $1.02 | $1.05 | $1.01 |
| 2023-03-31 | $1.02 | $1.04 | $1.04 | $1.02 |
| 2023-04-01 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2023-04-02 | $1.08 | $1.04 | $1.07 | $1.03 |
| 2023-04-03 | $1.04 | $1.05 | $1.09 | $1.04 |
| 2023-04-04 | $1.05 | $1.09 | $1.15 | $1.09 |
| 2023-04-05 | $1.09 | $1.10 | $1.13 | $1.08 |
| 2023-04-06 | $1.10 | $1.08 | $1.13 | $1.06 |
| 2023-04-07 | $1.08 | $1.06 | $1.08 | $1.05 |
| 2023-04-08 | $1.06 | $1.06 | $1.06 | $1.04 |
| 2023-04-09 | $1.06 | $1.05 | $1.07 | $1.04 |
| 2023-04-10 | $1.05 | $1.09 | $1.09 | $1.07 |
| 2023-04-11 | $1.09 | $1.07 | $1.07 | $1.05 |
| 2023-04-12 | $1.07 | $1.05 | $1.08 | $1.03 |
| 2023-04-13 | $1.05 | $1.08 | $1.11 | $1.06 |
| 2023-04-14 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2023-04-15 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2023-04-16 | $1.13 | $1.13 | $1.15 | $1.13 |
| 2023-04-17 | $1.14 | $1.12 | $1.16 | $1.10 |
| 2023-04-18 | $1.12 | $1.22 | $1.26 | $1.11 |
| 2023-04-19 | $1.22 | $1.10 | $1.24 | $1.09 |
| 2023-04-20 | $1.10 | $1.04 | $1.14 | $1.02 |
| 2023-04-21 | $1.04 | $0.9927000 | $1.06 | $0.9806000 |
| 2023-04-22 | $0.9927000 | $1.04 | $1.09 | $0.9866000 |
| 2023-04-23 | $1.04 | $1.02 | $1.04 | $1.00 |
| 2023-04-24 | $1.02 | $1.00 | $1.01 | $0.9938000 |
| 2023-04-25 | $1.00 | $1.03 | $1.03 | $0.9761000 |
| 2023-04-26 | $1.03 | $0.9980000 | $1.03 | $0.9905000 |
| 2023-04-27 | $0.9980000 | $1.01 | $1.03 | $1.00 |
| 2023-04-28 | $1.01 | $1.01 | $1.02 | $0.9856000 |
| 2023-04-29 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2023-04-30 | $1.02 | $0.9878000 | $1.00 | $0.9831000 |
| 2023-05-01 | $0.9878000 | $0.9888000 | $0.9888000 | $0.9550000 |
| 2023-05-02 | $0.9888000 | $0.9855000 | $1.01 | $0.9827000 |
| 2023-05-03 | $0.9862000 | $1.01 | $1.05 | $0.9571000 |
| 2023-05-04 | $1.01 | $0.9929000 | $1.02 | $0.9785000 |
| 2023-05-05 | $0.9911000 | $1.00 | $1.05 | $1.00 |
| 2023-05-06 | $1.00 | $0.9634000 | $0.9708000 | $0.9451000 |
| 2023-05-07 | $0.9745000 | $0.9572000 | $0.9913000 | $0.9522000 |
| 2023-05-08 | $0.9572000 | $0.8959000 | $0.9867000 | $0.8872000 |
| 2023-05-09 | $0.8959000 | $0.9020000 | $0.9442000 | $0.8908000 |
| 2023-05-10 | $0.9020000 | $0.9254000 | $0.9340000 | $0.8704000 |
| 2023-05-11 | $0.9254000 | $0.8945000 | $0.9945000 | $0.8723000 |
| 2023-05-12 | $0.8945000 | $0.9125000 | $0.9132000 | $0.8715000 |
| 2023-05-13 | $0.9119000 | $0.9057000 | $0.9078000 | $0.8979000 |
| 2023-05-14 | $0.9057000 | $0.8933000 | $0.9079000 | $0.8900000 |
| 2023-05-15 | $0.8935000 | $0.9089000 | $0.9346000 | $0.8842000 |
| 2023-05-16 | $0.9088000 | $0.9088000 | $0.9089000 | $0.9085000 |
Kirjeldus
Kirjeldus
Theta is a decentralized video delivery network, powered by users. THETA is an ERC20 token that serves as a currency on the network.
| Täisnimi | Theta Token (THETA) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.thetatoken.org/ |
| @ThetaToken | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 870,502,690 THETA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Theta Token (THETA) News
Seotud mündid
