TNB
Time New Bank Järg 393
Veebisait
Twitter
3,436,586,618 TNB
Osta / Müü
Get Wallet
Time New Bank
Time New Bank Hind $0.00
$0.00
Time New Bank 24h Vol
$2,094,010
$2,094,010
Time New Bank Turuosa ülempiirid $10,010,789
$10,010,789
24h turumaht
226 BTC 1 H
-1.69 %
24 H
-4.87 %
7 d
-28.08 %
Täna Time New Bank USA dollarites on praegu hind
0.0029
USD, ja kui see on muudetud Bitcoin on
0.00000031
BTC. Kogusumma 3,436,586,618 TNB praegu ringlusse turul. Time New Bank hinnad muutuvad praegu -4.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars Time New Bank on kaubeldatud Krüptovahetused. Hangi Time New Bank's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Time New Bank
Sümbol
TNB
Algoritm
BTC Hind
0.00000031 BTC
BTC Turg
1,082 BTC
BTC 24h Vol
226 BTC
Kokku hangitud münte
3,436,586,618 TNB
1h
-1.69 %
24h
-4.87 %
7d
-28.08 %
Twitter
Veebisait
Share Time New Bank Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0031850 | $0.0031460 | $0.0032290 | $0.0024420 |
| 2022-05-12 | $0.0031580 | $0.0030460 | $0.0033980 | $0.0027340 |
| 2022-05-13 | $0.0030460 | $0.0031900 | $0.0032100 | $0.0029090 |
| 2022-05-14 | $0.0031900 | $0.0032660 | $0.0034710 | $0.0029990 |
| 2022-05-15 | $0.0032660 | $0.0036220 | $0.0036220 | $0.0033650 |
| 2022-05-16 | $0.0036220 | $0.0035940 | $0.0036350 | $0.0033120 |
| 2022-05-17 | $0.0035960 | $0.0035960 | $0.0037220 | $0.0033450 |
| 2022-05-18 | $0.0035940 | $0.0036320 | $0.0036320 | $0.0032500 |
| 2022-05-19 | $0.0036320 | $0.0037530 | $0.0038540 | $0.0036720 |
| 2022-05-20 | $0.0037530 | $0.0037770 | $0.0038550 | $0.0035030 |
| 2022-05-21 | $0.0037770 | $0.0037480 | $0.0038470 | $0.0036100 |
| 2022-05-22 | $0.0037480 | $0.0038580 | $0.0039390 | $0.0037960 |
| 2022-05-23 | $0.0038580 | $0.0038030 | $0.0038430 | $0.0036260 |
| 2022-05-24 | $0.0038030 | $0.0038960 | $0.0039360 | $0.0037970 |
| 2022-05-25 | $0.0038960 | $0.0039200 | $0.0039400 | $0.0036490 |
| 2022-05-26 | $0.0039210 | $0.0039710 | $0.0040250 | $0.0035920 |
| 2022-05-27 | $0.0039400 | $0.0039320 | $0.0039670 | $0.0036740 |
| 2022-05-28 | $0.0039320 | $0.0041010 | $0.0042080 | $0.0039580 |
| 2022-05-29 | $0.0041010 | $0.0041130 | $0.0042030 | $0.0038950 |
| 2022-05-30 | $0.0041130 | $0.0042150 | $0.0045550 | $0.0041150 |
| 2022-05-31 | $0.0042150 | $0.0042300 | $0.0042500 | $0.0040750 |
| 2022-06-01 | $0.0042300 | $0.0042710 | $0.0043250 | $0.0039260 |
| 2022-06-02 | $0.0042710 | $0.0041800 | $0.0043450 | $0.0039230 |
| 2022-06-03 | $0.0041800 | $0.0042570 | $0.0043450 | $0.0038660 |
| 2022-06-04 | $0.0042570 | $0.0042930 | $0.0044010 | $0.0042390 |
| 2022-06-05 | $0.0042930 | $0.0043490 | $0.0044220 | $0.0042590 |
| 2022-06-06 | $0.0043490 | $0.0044420 | $0.0044790 | $0.0042380 |
| 2022-06-07 | $0.0044420 | $0.0045140 | $0.0047130 | $0.0043140 |
| 2022-06-08 | $0.0045140 | $0.0045310 | $0.0045850 | $0.0044060 |
| 2022-06-09 | $0.0045310 | $0.0045590 | $0.0045940 | $0.0044340 |
| 2022-06-10 | $0.0045590 | $0.0045390 | $0.0045560 | $0.0041900 |
| 2022-06-11 | $0.0045350 | $0.0045250 | $0.0046470 | $0.0040820 |
| 2022-06-12 | $0.0045300 | $0.0042880 | $0.0045030 | $0.0039010 |
| 2022-06-13 | $0.0042880 | $0.0042200 | $0.0043410 | $0.0034580 |
| 2022-06-14 | $0.0042200 | $0.0043090 | $0.0046950 | $0.0039230 |
| 2022-06-15 | $0.0043090 | $0.0044900 | $0.005220 | $0.0043540 |
| 2022-06-16 | $0.0044900 | $0.0044820 | $0.0045460 | $0.0038740 |
| 2022-06-17 | $0.0044820 | $0.0045140 | $0.0046340 | $0.0043520 |
| 2022-06-18 | $0.0045140 | $0.0048430 | $0.0049520 | $0.0041370 |
| 2022-06-19 | $0.0048430 | $0.0047550 | $0.005487 | $0.0047210 |
| 2022-06-20 | $0.0047560 | $0.0046210 | $0.0049140 | $0.0043730 |
| 2022-06-21 | $0.0046210 | $0.0046560 | $0.0047130 | $0.0043410 |
| 2022-06-22 | $0.0046560 | $0.0046860 | $0.0048010 | $0.0042460 |
| 2022-06-23 | $0.0046860 | $0.0047450 | $0.005123 | $0.0047450 |
| 2022-06-24 | $0.0047450 | $0.0047370 | $0.005227 | $0.0046880 |
| 2022-06-25 | $0.0047370 | $0.0048770 | $0.005113 | $0.0047530 |
| 2022-06-26 | $0.0048770 | $0.0049010 | $0.0049610 | $0.0046850 |
| 2022-06-27 | $0.0049010 | $0.0049420 | $0.005037 | $0.0047750 |
| 2022-06-28 | $0.0049420 | $0.0047870 | $0.0048780 | $0.0046500 |
| 2022-06-29 | $0.0047870 | $0.0047870 | $0.0047870 | $0.0047850 |
| 2022-06-30 | $0.005010 | $0.005134 | $0.005390 | $0.0048240 |
| 2022-07-01 | $0.005134 | $0.005163 | $0.005248 | $0.0048880 |
| 2022-07-02 | $0.005163 | $0.005211 | $0.005424 | $0.005137 |
| 2022-07-03 | $0.005211 | $0.005193 | $0.005429 | $0.005129 |
| 2022-07-04 | $0.005193 | $0.005313 | $0.005751 | $0.005279 |
| 2022-07-05 | $0.005301 | $0.005252 | $0.005513 | $0.005060 |
| 2022-07-06 | $0.005252 | $0.005358 | $0.005678 | $0.005263 |
| 2022-07-07 | $0.005358 | $0.005330 | $0.005602 | $0.005268 |
| 2022-07-08 | $0.005330 | $0.005244 | $0.005281 | $0.005099 |
| 2022-07-09 | $0.005244 | $0.005414 | $0.005414 | $0.005255 |
| 2022-07-10 | $0.005414 | $0.005428 | $0.005451 | $0.005089 |
| 2022-07-11 | $0.005428 | $0.005435 | $0.005445 | $0.005073 |
| 2022-07-12 | $0.005435 | $0.005372 | $0.005435 | $0.005072 |
| 2022-07-13 | $0.005374 | $0.005640 | $0.005941 | $0.005517 |
| 2022-07-14 | $0.005640 | $0.005533 | $0.006177 | $0.005331 |
| 2022-07-15 | $0.005533 | $0.005467 | $0.005787 | $0.005159 |
| 2022-07-16 | $0.005467 | $0.005493 | $0.006253 | $0.005344 |
| 2022-07-17 | $0.005493 | $0.005486 | $0.005553 | $0.005312 |
| 2022-07-18 | $0.005486 | $0.005669 | $0.006524 | $0.005637 |
| 2022-07-19 | $0.005669 | $0.005509 | $0.005864 | $0.005355 |
| 2022-07-20 | $0.005509 | $0.005509 | $0.005585 | $0.005052 |
| 2022-07-21 | $0.005509 | $0.005609 | $0.006066 | $0.005468 |
| 2022-07-22 | $0.005609 | $0.005544 | $0.005636 | $0.005252 |
| 2022-07-23 | $0.005544 | $0.005655 | $0.005825 | $0.005438 |
| 2022-07-24 | $0.005655 | $0.005640 | $0.005832 | $0.005432 |
| 2022-07-25 | $0.005640 | $0.005579 | $0.005579 | $0.005004 |
| 2022-07-26 | $0.005579 | $0.005581 | $0.005972 | $0.005567 |
| 2022-07-27 | $0.005581 | $0.005605 | $0.005660 | $0.005562 |
| 2022-07-31 | $0.005755 | $0.005761 | $0.005828 | $0.005492 |
| 2022-08-01 | $0.005761 | $0.005789 | $0.005870 | $0.005463 |
| 2022-08-02 | $0.005789 | $0.005807 | $0.006035 | $0.005644 |
| 2022-08-03 | $0.005807 | $0.005811 | $0.005892 | $0.005487 |
| 2022-08-04 | $0.005811 | $0.005805 | $0.005885 | $0.005596 |
| 2022-08-05 | $0.005805 | $0.005766 | $0.006270 | $0.005749 |
| 2022-08-06 | $0.005766 | $0.005528 | $0.005748 | $0.005359 |
| 2022-08-07 | $0.005528 | $0.005697 | $0.005867 | $0.005510 |
| 2022-08-08 | $0.005697 | $0.005761 | $0.006045 | $0.005636 |
| 2022-08-09 | $0.005761 | $0.005809 | $0.006115 | $0.005298 |
| 2022-08-10 | $0.005809 | $0.005803 | $0.006471 | $0.005748 |
| 2022-08-11 | $0.005803 | $0.005812 | $0.005925 | $0.005568 |
| 2022-08-12 | $0.005812 | $0.005819 | $0.006132 | $0.005682 |
| 2022-08-13 | $0.005819 | $0.005834 | $0.005933 | $0.005576 |
| 2022-08-14 | $0.005834 | $0.005750 | $0.005827 | $0.005479 |
| 2022-08-15 | $0.005750 | $0.005718 | $0.005756 | $0.005509 |
| 2022-08-16 | $0.005718 | $0.005725 | $0.005763 | $0.005594 |
| 2022-08-17 | $0.005725 | $0.005649 | $0.005741 | $0.005337 |
| 2022-08-18 | $0.005649 | $0.005724 | $0.005779 | $0.005558 |
| 2022-08-19 | $0.005724 | $0.005648 | $0.005712 | $0.0049400 |
| 2022-08-20 | $0.005648 | $0.005728 | $0.005791 | $0.0049860 |
| 2022-08-21 | $0.005720 | $0.005598 | $0.006035 | $0.005468 |
| 2022-08-22 | $0.005598 | $0.005670 | $0.006044 | $0.005621 |
| 2022-08-23 | $0.005670 | $0.005693 | $0.006010 | $0.005660 |
| 2022-08-24 | $0.005693 | $0.005682 | $0.005864 | $0.005533 |
| 2022-08-25 | $0.005682 | $0.005664 | $0.006020 | $0.005342 |
| 2022-08-26 | $0.005664 | $0.005685 | $0.005761 | $0.0049310 |
| 2022-08-27 | $0.005685 | $0.005697 | $0.005786 | $0.005011 |
| 2022-08-28 | $0.005697 | $0.005685 | $0.005698 | $0.005669 |
| 2022-08-31 | $0.005595 | $0.005688 | $0.005735 | $0.005315 |
| 2022-09-01 | $0.005688 | $0.005725 | $0.006201 | $0.005630 |
| 2022-09-02 | $0.005725 | $0.005705 | $0.005815 | $0.005468 |
| 2022-09-03 | $0.005705 | $0.005747 | $0.005856 | $0.005623 |
| 2022-09-04 | $0.005747 | $0.005843 | $0.006064 | $0.005527 |
| 2022-09-05 | $0.005843 | $0.005952 | $0.006098 | $0.005904 |
| 2022-09-06 | $0.005952 | $0.005815 | $0.006064 | $0.005456 |
| 2022-09-07 | $0.005815 | $0.005949 | $0.006504 | $0.005884 |
| 2022-09-08 | $0.005949 | $0.006019 | $0.006166 | $0.005790 |
| 2022-09-09 | $0.006019 | $0.006018 | $0.006516 | $0.005932 |
| 2022-09-10 | $0.006018 | $0.006105 | $0.006318 | $0.006052 |
| 2022-09-11 | $0.006105 | $0.006132 | $0.006273 | $0.006026 |
| 2022-09-12 | $0.006132 | $0.006180 | $0.006231 | $0.005905 |
| 2022-09-13 | $0.006180 | $0.006188 | $0.006267 | $0.005511 |
| 2022-09-14 | $0.006188 | $0.006181 | $0.006526 | $0.005952 |
| 2022-09-15 | $0.006181 | $0.006081 | $0.006170 | $0.005257 |
| 2022-09-16 | $0.006081 | $0.006223 | $0.006338 | $0.005865 |
| 2022-09-17 | $0.006223 | $0.006302 | $0.006508 | $0.006243 |
| 2022-09-18 | $0.006302 | $0.006311 | $0.006538 | $0.005697 |
| 2022-09-19 | $0.006311 | $0.006317 | $0.006757 | $0.006220 |
| 2022-09-20 | $0.006317 | $0.006298 | $0.006390 | $0.006033 |
| 2022-09-21 | $0.006298 | $0.005907 | $0.006231 | $0.005733 |
| 2022-09-22 | $0.005907 | $0.006379 | $0.006856 | $0.006286 |
| 2022-09-23 | $0.006379 | $0.006409 | $0.006781 | $0.006223 |
| 2022-09-24 | $0.006409 | $0.006454 | $0.006612 | $0.006177 |
| 2022-09-25 | $0.006454 | $0.006435 | $0.006642 | $0.006215 |
| 2022-09-26 | $0.006435 | $0.006429 | $0.006723 | $0.006215 |
| 2022-09-27 | $0.006429 | $0.006420 | $0.006432 | $0.006400 |
| 2022-09-30 | $0.006519 | $0.006537 | $0.007215 | $0.006351 |
| 2022-10-01 | $0.006537 | $0.006572 | $0.006703 | $0.006323 |
| 2022-10-02 | $0.006572 | $0.006652 | $0.006830 | $0.006320 |
| 2022-10-03 | $0.006652 | $0.0028850 | $0.007000 | $0.0027790 |
| 2022-10-04 | $0.0028850 | $0.006455 | $0.006987 | $0.0029690 |
| 2022-10-05 | $0.006455 | $0.005640 | $0.006992 | $0.005545 |
| 2022-10-06 | $0.005640 | $0.0038270 | $0.005734 | $0.0035570 |
| 2022-10-07 | $0.0038270 | $0.0035670 | $0.0039530 | $0.0029550 |
| 2022-10-08 | $0.0035670 | $0.0008810 | $0.0042360 | $0.0008810 |
| 2022-10-09 | $0.0008810 | $0.0009130 | $0.0009660 | $0.0008070 |
| 2022-10-10 | $0.0009130 | $0.0007480 | $0.0009290 | $0.0007480 |
| 2022-10-11 | $0.0007480 | $0.0006020 | $0.0007550 | $0.0006020 |
| 2022-10-12 | $0.0006020 | $0.0005820 | $0.0011650 | $0.0005050 |
| 2022-10-13 | $0.0005820 | $0.0005920 | $0.0006570 | $0.0005660 |
| 2022-10-14 | $0.0005920 | $0.0005840 | $0.0006090 | $0.0005580 |
| 2022-10-15 | $0.0005840 | $0.0005990 | $0.0006380 | $0.0005740 |
| 2022-10-16 | $0.0005990 | $0.0006790 | $0.0007310 | $0.0005880 |
| 2022-10-17 | $0.0006790 | $0.0007720 | $0.0007990 | $0.0006790 |
| 2022-10-18 | $0.0007720 | $0.0007340 | $0.0007730 | $0.0006680 |
| 2022-10-19 | $0.0007340 | $0.0007450 | $0.0007840 | $0.0006810 |
| 2022-10-20 | $0.0007450 | $0.0007700 | $0.0007950 | $0.0007180 |
| 2022-10-21 | $0.0007700 | $0.0007280 | $0.0007930 | $0.0007150 |
| 2022-10-22 | $0.0007280 | $0.0006960 | $0.0007750 | $0.0006960 |
| 2022-10-23 | $0.0006960 | $0.0006820 | $0.0007370 | $0.0006820 |
| 2022-10-24 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-10-31 | $0.0007160 | $0.0007390 | $0.0007550 | $0.0006920 |
| 2022-11-01 | $0.0007390 | $0.0007260 | $0.0007420 | $0.0006940 |
| 2022-11-02 | $0.0007260 | $0.0007140 | $0.0007440 | $0.0006680 |
| 2022-11-03 | $0.0007140 | $0.0006890 | $0.0007500 | $0.0006890 |
| 2022-11-04 | $0.0006890 | $0.0006740 | $0.0007730 | $0.0006740 |
| 2022-11-05 | $0.0006740 | $0.0006750 | $0.0006750 | $0.0006740 |
| 2022-11-07 | $0.0007060 | $0.0007060 | $0.0007370 | $0.0006740 |
| 2022-11-08 | $0.0007060 | $0.0005470 | $0.0006400 | $0.0005470 |
| 2022-11-09 | $0.0005470 | $0.0004080 | $0.0004970 | $0.0003750 |
| 2022-11-10 | $0.0004080 | $0.0005570 | $0.0006480 | $0.0004540 |
| 2022-11-11 | $0.0005570 | $0.0005010 | $0.0005660 | $0.0004880 |
| 2022-11-12 | $0.0005010 | $0.0004890 | $0.0005140 | $0.0004520 |
| 2022-11-13 | $0.0004890 | $0.0004640 | $0.0005000 | $0.0004390 |
| 2022-11-14 | $0.0004640 | $0.0008060 | $0.0010550 | $0.0004340 |
| 2022-11-15 | $0.0008070 | $0.0005130 | $0.0008140 | $0.0004260 |
| 2022-11-16 | $0.0005130 | $0.0004980 | $0.0005230 | $0.0004740 |
| 2022-11-17 | $0.0004980 | $0.0004920 | $0.0005280 | $0.0004800 |
| 2022-11-18 | $0.0004920 | $0.0004960 | $0.0005210 | $0.0004720 |
| 2022-11-19 | $0.0004960 | $0.0004990 | $0.0005230 | $0.0004870 |
| 2022-11-20 | $0.0004990 | $0.0005820 | $0.0005820 | $0.0004560 |
| 2022-11-21 | $0.0005820 | $0.0005200 | $0.0005750 | $0.0004980 |
| 2022-11-22 | $0.0005200 | $0.0005010 | $0.0005460 | $0.0005010 |
| 2022-11-23 | $0.0005010 | $0.0005090 | $0.0005330 | $0.0004970 |
| 2022-11-24 | $0.0005090 | $0.0005050 | $0.0005900 | $0.0005050 |
| 2022-11-25 | $0.0005050 | $0.0005270 | $0.0005630 | $0.0005030 |
| 2022-11-26 | $0.0005270 | $0.0005660 | $0.0005660 | $0.0005180 |
| 2022-11-27 | $0.0005660 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2022-11-30 | $0.0006320 | $0.0006600 | $0.0006730 | $0.0005960 |
| 2022-12-01 | $0.0006600 | $0.0005870 | $0.0006510 | $0.0005740 |
| 2022-12-02 | $0.0005870 | $0.0006220 | $0.0006350 | $0.0005570 |
| 2022-12-03 | $0.0006220 | $0.0005710 | $0.0005960 | $0.0005340 |
| 2022-12-04 | $0.0005710 | $0.0005890 | $0.0006270 | $0.0005760 |
| 2022-12-05 | $0.0005890 | $0.0006040 | $0.0006170 | $0.0005670 |
| 2022-12-06 | $0.0006040 | $0.0005850 | $0.0006100 | $0.0005850 |
| 2022-12-07 | $0.0005850 | $0.0005670 | $0.0006040 | $0.0005420 |
| 2022-12-08 | $0.0005660 | $0.0005760 | $0.0006270 | $0.0005760 |
| 2022-12-09 | $0.0005760 | $0.0005810 | $0.0005930 | $0.0005680 |
| 2022-12-10 | $0.0005810 | $0.0005950 | $0.0005950 | $0.0005700 |
| 2022-12-11 | $0.0005950 | $0.0006060 | $0.0006190 | $0.0005680 |
| 2022-12-12 | $0.0006060 | $0.0006120 | $0.0006380 | $0.0005990 |
| 2022-12-13 | $0.0006120 | $0.0005810 | $0.0006470 | $0.0005810 |
| 2022-12-14 | $0.0005810 | $0.0005750 | $0.0005880 | $0.0005620 |
| 2022-12-15 | $0.0005750 | $0.0005830 | $0.0005950 | $0.0005450 |
| 2022-12-16 | $0.0005830 | $0.0005490 | $0.0005610 | $0.0005260 |
| 2022-12-17 | $0.0005490 | $0.0005460 | $0.0005700 | $0.0005460 |
| 2022-12-18 | $0.0005460 | $0.0005560 | $0.0005920 | $0.0005440 |
| 2022-12-19 | $0.0005560 | $0.0005140 | $0.0005720 | $0.0005140 |
| 2022-12-20 | $0.0005140 | $0.0005360 | $0.0005600 | $0.0005360 |
| 2022-12-21 | $0.0005360 | $0.0005460 | $0.0005460 | $0.0005340 |
| 2022-12-22 | $0.0005460 | $0.0005360 | $0.0005600 | $0.0005240 |
| 2022-12-23 | $0.0005360 | $0.0005490 | $0.0005610 | $0.0005370 |
| 2022-12-24 | $0.0005490 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2022-12-31 | $0.0005160 | $0.0005140 | $0.0005140 | $0.0004780 |
| 2023-01-01 | $0.0005140 | $0.0005040 | $0.0005280 | $0.0004920 |
| 2023-01-02 | $0.0005040 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-03 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0004980 |
| 2023-01-04 | $0.0005100 | $0.0005030 | $0.0005280 | $0.0005030 |
| 2023-01-05 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005020 |
| 2023-01-06 | $0.0005130 | $0.0005330 | $0.0005330 | $0.0005080 |
| 2023-01-07 | $0.0005330 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2023-01-08 | $0.0005310 | $0.0005280 | $0.0005410 | $0.0005280 |
| 2023-01-09 | $0.0005280 | $0.0005540 | $0.0005680 | $0.0005410 |
| 2023-01-10 | $0.0005540 | $0.0005740 | $0.0005740 | $0.0005610 |
| 2023-01-11 | $0.0005740 | $0.0005700 | $0.0005970 | $0.0005700 |
| 2023-01-12 | $0.0005700 | $0.0005520 | $0.0006090 | $0.0005520 |
| 2023-01-13 | $0.0005520 | $0.0005370 | $0.0005800 | $0.0005220 |
| 2023-01-14 | $0.0005370 | $0.0005580 | $0.0005890 | $0.0005420 |
| 2023-01-15 | $0.0005580 | $0.0005590 | $0.0005900 | $0.0005590 |
| 2023-01-16 | $0.0005590 | $0.0005360 | $0.0005680 | $0.0005360 |
| 2023-01-17 | $0.0005360 | $0.0005480 | $0.0005480 | $0.0005320 |
| 2023-01-18 | $0.0005480 | $0.0005440 | $0.0005440 | $0.0004990 |
| 2023-01-19 | $0.0005440 | $0.0005430 | $0.0005740 | $0.0005430 |
| 2023-01-20 | $0.0005430 | $0.0005480 | $0.0005970 | $0.0005480 |
| 2023-01-21 | $0.0005480 | $0.0005370 | $0.0005370 | $0.0005200 |
| 2023-01-22 | $0.0005370 | $0.0006020 | $0.0006020 | $0.0005210 |
| 2023-01-23 | $0.0006020 | $0.0005690 | $0.0006020 | $0.0005690 |
| 2023-01-24 | $0.0005690 | $0.0005290 | $0.0005600 | $0.0004670 |
| 2023-01-25 | $0.0005290 | $0.0005320 | $0.0005800 | $0.0005320 |
| 2023-01-26 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2023-01-31 | $0.0005170 | $0.0005230 | $0.0005390 | $0.0005070 |
| 2023-02-01 | $0.0005230 | $0.0005250 | $0.0005580 | $0.0005090 |
| 2023-02-02 | $0.0005250 | $0.0005090 | $0.0005420 | $0.0004760 |
| 2023-02-03 | $0.0005090 | $0.0005100 | $0.0005100 | $0.0005090 |
| 2023-02-05 | $0.0005170 | $0.0005220 | $0.0005220 | $0.0005050 |
| 2023-02-06 | $0.0005220 | $0.0005330 | $0.0005490 | $0.0005000 |
| 2023-02-07 | $0.0005330 | $0.0005680 | $0.0005680 | $0.0005350 |
| 2023-02-08 | $0.0005680 | $0.0005450 | $0.0005610 | $0.0005280 |
| 2023-02-09 | $0.0005450 | $0.0005260 | $0.0005560 | $0.0004790 |
| 2023-02-10 | $0.0005260 | $0.0005150 | $0.0005300 | $0.0004840 |
| 2023-02-11 | $0.0005150 | $0.0005390 | $0.0005540 | $0.0005230 |
| 2023-02-12 | $0.0005390 | $0.0005150 | $0.0005460 | $0.0005000 |
| 2023-02-13 | $0.0005150 | $0.0005270 | $0.0005270 | $0.0004970 |
| 2023-02-14 | $0.0005270 | $0.0005140 | $0.0005450 | $0.0004980 |
| 2023-02-15 | $0.0005140 | $0.0005190 | $0.0005700 | $0.0005190 |
| 2023-02-16 | $0.0005190 | $0.0005080 | $0.0005240 | $0.0004750 |
| 2023-02-17 | $0.0005080 | $0.0005080 | $0.0005420 | $0.0005080 |
| 2023-02-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-02-19 | $0.0005080 | $0.0005040 | $0.0005210 | $0.0004880 |
| 2023-02-20 | $0.0005040 | $0.0005110 | $0.0005280 | $0.0005110 |
| 2023-02-21 | $0.0005110 | $0.0005140 | $0.0005140 | $0.0004810 |
| 2023-02-22 | $0.0005140 | $0.0004770 | $0.0005260 | $0.0004770 |
| 2023-02-23 | $0.0004770 | $0.0004770 | $0.0004930 | $0.0004760 |
| 2023-02-25 | $0.0004500 | $0.0004460 | $0.0004620 | $0.0004310 |
| 2023-02-26 | $0.0004460 | $0.0004600 | $0.0004760 | $0.0004430 |
| 2023-02-27 | $0.0004600 | $0.0004410 | $0.0004570 | $0.0004410 |
| 2023-02-28 | $0.0004410 | $0.0004330 | $0.0004490 | $0.0004170 |
| 2023-03-01 | $0.0004330 | $0.0004160 | $0.0004500 | $0.0004000 |
| 2023-03-02 | $0.0004160 | $0.0003960 | $0.0004280 | $0.0003790 |
| 2023-03-03 | $0.0003960 | $0.0004080 | $0.0004240 | $0.0003610 |
| 2023-03-04 | $0.0004080 | $0.0003920 | $0.0004070 | $0.0003760 |
| 2023-03-05 | $0.0003920 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2023-03-06 | $0.0003910 | $0.0004070 | $0.0004070 | $0.0003760 |
| 2023-03-07 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0003900 |
| 2023-03-08 | $0.0004060 | $0.0003980 | $0.0003980 | $0.0003830 |
| 2023-03-09 | $0.0003980 | $0.0003590 | $0.0004020 | $0.0003450 |
| 2023-03-10 | $0.0003590 | $0.0003580 | $0.0003860 | $0.0003440 |
| 2023-03-11 | $0.0003580 | $0.0003710 | $0.0003860 | $0.0003560 |
| 2023-03-12 | $0.0003710 | $0.0003980 | $0.0004140 | $0.0003660 |
| 2023-03-13 | $0.0003980 | $0.0003700 | $0.0004370 | $0.0003530 |
| 2023-03-14 | $0.0003700 | $0.0003750 | $0.0004090 | $0.0003580 |
| 2023-03-15 | $0.0003750 | $0.0003980 | $0.0004140 | $0.0003640 |
| 2023-03-16 | $0.0003980 | $0.0003860 | $0.0004020 | $0.0003860 |
| 2023-03-17 | $0.0003860 | $0.0003940 | $0.0004120 | $0.0003770 |
| 2023-03-18 | $0.0003940 | $0.0003700 | $0.0003880 | $0.0003530 |
| 2023-03-19 | $0.0003700 | $0.0003750 | $0.0003920 | $0.0003570 |
| 2023-03-20 | $0.0003750 | $0.0003650 | $0.0003820 | $0.0003480 |
| 2023-03-21 | $0.0003650 | $0.0003620 | $0.0003980 | $0.0003620 |
| 2023-03-22 | $0.0003620 | $0.0003480 | $0.0003650 | $0.0003300 |
| 2023-03-23 | $0.0003480 | $0.0003640 | $0.0003820 | $0.0003450 |
| 2023-03-24 | $0.0003640 | $0.0003500 | $0.0003680 | $0.0003330 |
| 2023-03-25 | $0.0003500 | $0.0003490 | $0.0003660 | $0.0003310 |
| 2023-03-26 | $0.0003490 | $0.0003550 | $0.0003730 | $0.0003550 |
| 2023-03-27 | $0.0003550 | $0.0003950 | $0.0003950 | $0.0003430 |
| 2023-03-28 | $0.0003950 | $0.0003720 | $0.0004430 | $0.0003550 |
| 2023-03-29 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003410 |
| 2023-03-30 | $0.0003770 | $0.0003590 | $0.0003770 | $0.0003410 |
| 2023-03-31 | $0.0003590 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-01 | $0.0003640 | $0.0003640 | $0.0003640 | $0.0003460 |
| 2023-04-02 | $0.0003640 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2023-04-03 | $0.0003590 | $0.0003440 | $0.0003800 | $0.0003440 |
| 2023-04-04 | $0.0003440 | $0.0003740 | $0.0003740 | $0.0003560 |
| 2023-04-05 | $0.0003740 | $0.0003630 | $0.0003820 | $0.0003630 |
| 2023-04-06 | $0.0003630 | $0.0003560 | $0.0003750 | $0.0003560 |
| 2023-04-07 | $0.0003560 | $0.0003730 | $0.0003730 | $0.0003360 |
| 2023-04-08 | $0.0003730 | $0.0003700 | $0.0003700 | $0.0003520 |
| 2023-04-09 | $0.0003700 | $0.0003720 | $0.0003720 | $0.0003530 |
| 2023-04-10 | $0.0003720 | $0.0003630 | $0.0003820 | $0.0003440 |
| 2023-04-11 | $0.0003630 | $0.0003590 | $0.0003780 | $0.0003400 |
| 2023-04-12 | $0.0003590 | $0.0003070 | $0.0003840 | $0.0003070 |
| 2023-04-13 | $0.0003070 | $0.0003420 | $0.0003420 | $0.0003220 |
| 2023-04-14 | $0.0003420 | $0.0003360 | $0.0003580 | $0.0003360 |
| 2023-04-15 | $0.0003360 | $0.0003350 | $0.0003560 | $0.0003350 |
| 2023-04-16 | $0.0003350 | $0.0003390 | $0.0003600 | $0.0003390 |
| 2023-04-17 | $0.0003390 | $0.0003320 | $0.0003320 | $0.0003110 |
| 2023-04-18 | $0.0003320 | $0.0003160 | $0.0003370 | $0.0003160 |
| 2023-04-19 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0002900 |
| 2023-04-20 | $0.0003100 | $0.0002720 | $0.0003110 | $0.0002530 |
| 2023-04-21 | $0.0002720 | $0.0002590 | $0.0002590 | $0.0002400 |
| 2023-04-22 | $0.0002590 | $0.0002440 | $0.0002620 | $0.0002250 |
| 2023-04-23 | $0.0002440 | $0.0002610 | $0.0002610 | $0.0002420 |
| 2023-04-24 | $0.0002610 | $0.0003500 | $0.0008110 | $0.0002400 |
| 2023-04-25 | $0.0003500 | $0.0003730 | $0.0004850 | $0.0003170 |
| 2023-04-26 | $0.0003730 | $0.0002990 | $0.0003730 | $0.0002990 |
| 2023-04-27 | $0.0002990 | $0.0003060 | $0.0003250 | $0.0002860 |
| 2023-04-28 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0002840 |
| 2023-04-29 | $0.0003030 | $0.0004580 | $0.0005730 | $0.0002860 |
| 2023-04-30 | $0.0004580 | $0.0003740 | $0.0004680 | $0.0003550 |
| 2023-05-01 | $0.0003740 | $0.0003480 | $0.0003660 | $0.0003480 |
| 2023-05-02 | $0.0003480 | $0.0003370 | $0.0003560 | $0.0003370 |
| 2023-05-03 | $0.0003370 | $0.0003430 | $0.0003620 | $0.0003430 |
| 2023-05-04 | $0.0003430 | $0.0003190 | $0.0003380 | $0.0003190 |
| 2023-05-05 | $0.0003190 | $0.0003190 | $0.0003590 | $0.0003190 |
| 2023-05-06 | $0.0003190 | $0.0003610 | $0.0003610 | $0.0003040 |
| 2023-05-07 | $0.0003610 | $0.0003380 | $0.0003760 | $0.0003380 |
| 2023-05-08 | $0.0003380 | $0.0003150 | $0.0003340 | $0.0003150 |
| 2023-05-09 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2023-05-10 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0002950 |
| 2023-05-11 | $0.0003130 | $0.0003050 | $0.0003050 | $0.0002870 |
| 2023-05-12 | $0.0003050 | $0.0003260 | $0.0003260 | $0.0003070 |
| 2023-05-13 | $0.0003260 | $0.0003230 | $0.0003230 | $0.0003050 |
| 2023-05-14 | $0.0003230 | $0.0003240 | $0.0003240 | $0.0003060 |
| 2023-05-15 | $0.0003240 | $0.0003270 | $0.0003450 | $0.0003090 |
| 2023-05-16 | $0.0003270 | $0.0003270 | $0.0003270 | $0.0003270 |
Kirjeldus
Kirjeldus
Time New Bank is a token backed by the Miao'A International Timechain (M.I.T). The M.I.T will use the Ethereum blockchain to build a precision time-value-based transmission network, as the whitepaper reads:
"We highly acknowledge the time-value of money for each individual, and that the extent of which an individual's time is valued depends on how much he/she is needed by others, i.e. the more helpful an individual is, the higher the individual is needed...M.I.T will introduce TNB (Time New Bank) digital currency aiming to establish a time-value transmission network"
The TNB is an ERC-20 token that will work as the medium of exchange between time exporters and time demanders.
| Täisnimi | Time New Bank (TNB) |
|---|---|
| Algus | 2016-01-10 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://tnb.fund |
| @TimeNewBank | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 3,436,586,618 TNB |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
