NGC
NAGA Rank 674
Website
Twitter
71,960,165 NGC
Buy / Sell
Get Wallet
NAGA
NAGA Price $0.04
$0.04
NAGA 24h Vol
$1,771
$1,771
NAGA Market Cap $2,995,340
$2,995,340
24h Vol
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
Today NAGA price in US dollars is currently
0.0416
USD, and if converted to Bitcoin is
0.00000450
BTC. A total of 71,960,165 NGC are currently circulating in the Market. NAGA price is currently experiencing a change of -3.87 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars NAGA have been traded on Crypto Exchanges. Get NAGA's progress by adding it to your favourites and creating a free portfolio.
Full Name
NAGA
Symbol
NGC
Algorithm
BTC Price
0.00000450 BTC
BTC Market
324 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
71,960,165 NGC
1h
0.55 %
24h
-3.87 %
7d
27.26 %
Twitter
Website
Share NAGA Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3656000 | $0.2661000 | $0.3674000 | $0.2565000 |
| 2022-05-12 | $0.2661000 | $0.2510000 | $0.3244000 | $0.2192000 |
| 2022-05-13 | $0.2510000 | $0.2816000 | $0.3003000 | $0.2211000 |
| 2022-05-14 | $0.2816000 | $0.2792000 | $0.2894000 | $0.2275000 |
| 2022-05-15 | $0.2792000 | $0.3042000 | $0.3217000 | $0.2548000 |
| 2022-05-16 | $0.3042000 | $0.2557000 | $0.2900000 | $0.2414000 |
| 2022-05-17 | $0.2557000 | $0.2427000 | $0.2607000 | $0.2400000 |
| 2022-05-18 | $0.2427000 | $0.3271000 | $0.3437000 | $0.2173000 |
| 2022-05-19 | $0.3271000 | $0.3337000 | $0.4073000 | $0.2850000 |
| 2022-05-20 | $0.3337000 | $0.3296000 | $0.3733000 | $0.2908000 |
| 2022-05-21 | $0.3296000 | $0.3326000 | $0.3391000 | $0.3159000 |
| 2022-05-22 | $0.3326000 | $0.3934000 | $0.3934000 | $0.2827000 |
| 2022-05-23 | $0.3934000 | $0.3591000 | $0.3780000 | $0.3129000 |
| 2022-05-24 | $0.3153000 | $0.3957000 | $0.3957000 | $0.3165000 |
| 2022-05-25 | $0.3849000 | $0.3160000 | $0.4087000 | $0.2676000 |
| 2022-05-26 | $0.3160000 | $0.3164000 | $0.3479000 | $0.3126000 |
| 2022-05-27 | $0.3164000 | $0.2494000 | $0.3100000 | $0.2173000 |
| 2022-05-28 | $0.2494000 | $0.3107000 | $0.3107000 | $0.2530000 |
| 2022-05-29 | $0.3107000 | $0.2798000 | $0.3154000 | $0.2539000 |
| 2022-05-30 | $0.2798000 | $0.3153000 | $0.3153000 | $0.2737000 |
| 2022-05-31 | $0.3153000 | $0.3092000 | $0.3334000 | $0.3007000 |
| 2022-06-01 | $0.3092000 | $0.2845000 | $0.3587000 | $0.2842000 |
| 2022-06-02 | $0.2845000 | $0.2931000 | $0.2931000 | $0.2907000 |
| 2022-06-03 | $0.2931000 | $0.2876000 | $0.2971000 | $0.2837000 |
| 2022-06-04 | $0.2876000 | $0.2874000 | $0.2892000 | $0.2659000 |
| 2022-06-05 | $0.2874000 | $0.2446000 | $0.2879000 | $0.2446000 |
| 2022-06-06 | $0.2446000 | $0.2483000 | $0.3129000 | $0.2483000 |
| 2022-06-07 | $0.2483000 | $0.2582000 | $0.2582000 | $0.2464000 |
| 2022-06-08 | $0.2582000 | $0.2687000 | $0.2687000 | $0.2394000 |
| 2022-06-09 | $0.2687000 | $0.2551000 | $0.3213000 | $0.2506000 |
| 2022-06-10 | $0.2551000 | $0.2325000 | $0.2628000 | $0.2209000 |
| 2022-06-11 | $0.2325000 | $0.2555000 | $0.2555000 | $0.2271000 |
| 2022-06-12 | $0.2555000 | $0.2273000 | $0.2762000 | $0.2106000 |
| 2022-06-13 | $0.2273000 | $0.2088000 | $0.2151000 | $0.1831000 |
| 2022-06-14 | $0.2088000 | $0.2236000 | $0.2364000 | $0.1834000 |
| 2022-06-15 | $0.2236000 | $0.1864000 | $0.2433000 | $0.1850000 |
| 2022-06-16 | $0.1864000 | $0.1850000 | $0.2251000 | $0.1683000 |
| 2022-06-17 | $0.1850000 | $0.1698000 | $0.2006000 | $0.1698000 |
| 2022-06-18 | $0.1698000 | $0.1575000 | $0.1952000 | $0.1575000 |
| 2022-06-19 | $0.1575000 | $0.1751000 | $0.2033000 | $0.1708000 |
| 2022-06-20 | $0.1751000 | $0.2028000 | $0.2256000 | $0.1751000 |
| 2022-06-21 | $0.2028000 | $0.1940000 | $0.2277000 | $0.1749000 |
| 2022-06-22 | $0.1940000 | $0.1868000 | $0.1870000 | $0.1868000 |
| 2022-06-23 | $0.1868000 | $0.1977000 | $0.1977000 | $0.1627000 |
| 2022-06-24 | $0.1977000 | $0.1827000 | $0.1988000 | $0.1702000 |
| 2022-06-25 | $0.1827000 | $0.1718000 | $0.1849000 | $0.1654000 |
| 2022-06-26 | $0.1718000 | $0.1624000 | $0.1893000 | $0.1619000 |
| 2022-06-27 | $0.1624000 | $0.1587000 | $0.1863000 | $0.1587000 |
| 2022-06-28 | $0.1587000 | $0.1563000 | $0.2062000 | $0.1545000 |
| 2022-06-29 | $0.1563000 | $0.1590000 | $0.1591000 | $0.1563000 |
| 2022-06-30 | $0.1551000 | $0.1806000 | $0.1840000 | $0.1537000 |
| 2022-07-01 | $0.1806000 | $0.1607000 | $0.1746000 | $0.1607000 |
| 2022-07-02 | $0.1607000 | $0.1778000 | $0.1778000 | $0.1605000 |
| 2022-07-03 | $0.1778000 | $0.1779000 | $0.1872000 | $0.1557000 |
| 2022-07-04 | $0.1779000 | $0.1629000 | $0.1872000 | $0.1556000 |
| 2022-07-05 | $0.1629000 | $0.1562000 | $0.1869000 | $0.1532000 |
| 2022-07-06 | $0.1562000 | $0.2223000 | $0.2223000 | $0.1592000 |
| 2022-07-07 | $0.2223000 | $0.1621000 | $0.2338000 | $0.1621000 |
| 2022-07-08 | $0.1621000 | $0.1945000 | $0.2153000 | $0.1619000 |
| 2022-07-09 | $0.1510000 | $0.1825000 | $0.1959000 | $0.1461000 |
| 2022-07-10 | $0.1825000 | $0.1856000 | $0.1949000 | $0.1693000 |
| 2022-07-11 | $0.1751000 | $0.1613000 | $0.1835000 | $0.1544000 |
| 2022-07-12 | $0.1613000 | $0.1678000 | $0.1738000 | $0.1556000 |
| 2022-07-13 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1623000 |
| 2022-07-14 | $0.1922000 | $0.1770000 | $0.2525000 | $0.1599000 |
| 2022-07-15 | $0.1770000 | $0.1891000 | $0.1891000 | $0.1462000 |
| 2022-07-16 | $0.1891000 | $0.1844000 | $0.1929000 | $0.1738000 |
| 2022-07-17 | $0.1844000 | $0.1871000 | $0.2061000 | $0.1803000 |
| 2022-07-18 | $0.1871000 | $0.1785000 | $0.2020000 | $0.1785000 |
| 2022-07-19 | $0.1785000 | $0.1839000 | $0.2663000 | $0.1610000 |
| 2022-07-20 | $0.1839000 | $0.1869000 | $0.2176000 | $0.1744000 |
| 2022-07-21 | $0.1869000 | $0.1690000 | $0.2301000 | $0.1586000 |
| 2022-07-22 | $0.1690000 | $0.1835000 | $0.1835000 | $0.1525000 |
| 2022-07-23 | $0.1835000 | $0.1693000 | $0.1816000 | $0.1599000 |
| 2022-07-24 | $0.1693000 | $0.1716000 | $0.1716000 | $0.1579000 |
| 2022-07-25 | $0.1716000 | $0.1611000 | $0.1749000 | $0.1487000 |
| 2022-07-26 | $0.1611000 | $0.1607000 | $0.1864000 | $0.1535000 |
| 2022-07-27 | $0.1607000 | $0.1724000 | $0.1749000 | $0.1607000 |
| 2022-07-31 | $0.1811000 | $0.1841000 | $0.2005000 | $0.1785000 |
| 2022-08-01 | $0.1841000 | $0.1710000 | $0.1838000 | $0.1710000 |
| 2022-08-02 | $0.1710000 | $0.1835000 | $0.1839000 | $0.1563000 |
| 2022-08-03 | $0.1835000 | $0.1888000 | $0.1888000 | $0.1821000 |
| 2022-08-04 | $0.1888000 | $0.1950000 | $0.2054000 | $0.1586000 |
| 2022-08-05 | $0.1950000 | $0.2227000 | $0.2442000 | $0.1880000 |
| 2022-08-06 | $0.2227000 | $0.1938000 | $0.2360000 | $0.1938000 |
| 2022-08-07 | $0.1938000 | $0.1889000 | $0.2190000 | $0.1889000 |
| 2022-08-08 | $0.1889000 | $0.2351000 | $0.2715000 | $0.1922000 |
| 2022-08-09 | $0.2351000 | $0.2610000 | $0.2635000 | $0.2029000 |
| 2022-08-10 | $0.2610000 | $0.2360000 | $0.2703000 | $0.2247000 |
| 2022-08-11 | $0.2360000 | $0.1985000 | $0.2358000 | $0.1705000 |
| 2022-08-12 | $0.1985000 | $0.1743000 | $0.2024000 | $0.1611000 |
| 2022-08-13 | $0.1743000 | $0.1780000 | $0.2169000 | $0.1694000 |
| 2022-08-14 | $0.1780000 | $0.1775000 | $0.2137000 | $0.1717000 |
| 2022-08-15 | $0.1775000 | $0.1747000 | $0.1832000 | $0.1574000 |
| 2022-08-16 | $0.1747000 | $0.1649000 | $0.1730000 | $0.1584000 |
| 2022-08-17 | $0.1625000 | $0.1626000 | $0.1631000 | $0.1609000 |
| 2022-08-18 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-19 | $0.1603000 | $0.1313000 | $0.1440000 | $0.1313000 |
| 2022-08-20 | $0.1313000 | $0.1355000 | $0.1507000 | $0.1332000 |
| 2022-08-21 | $0.1355000 | $0.1629000 | $0.1706000 | $0.1379000 |
| 2022-08-22 | $0.1629000 | $0.1526000 | $0.1663000 | $0.1477000 |
| 2022-08-23 | $0.1526000 | $0.1255000 | $0.1881000 | $0.1186000 |
| 2022-08-24 | $0.1255000 | $0.1257000 | $0.1398000 | $0.1246000 |
| 2022-08-25 | $0.1257000 | $0.1307000 | $0.1367000 | $0.1065000 |
| 2022-08-26 | $0.1307000 | $0.1016000 | $0.1351000 | $0.1016000 |
| 2022-08-27 | $0.1016000 | $0.1095000 | $0.1097000 | $0.1016000 |
| 2022-08-31 | $0.1119000 | $0.1001000 | $0.1133000 | $0.0902 |
| 2022-09-01 | $0.1001000 | $0.0914 | $0.1004000 | $0.0914 |
| 2022-09-02 | $0.0967 | $0.0914 | $0.0961 | $0.0914 |
| 2022-09-03 | $0.0882 | $0.0880 | $0.0891 | $0.0880 |
| 2022-09-04 | $0.0880 | $0.0879 | $0.0907 | $0.0879 |
| 2022-09-05 | $0.0902 | $0.0944 | $0.0984 | $0.0893 |
| 2022-09-06 | $0.0944 | $0.0825 | $0.0904 | $0.0722 |
| 2022-09-07 | $0.0825 | $0.0678 | $0.0845 | $0.0676 |
| 2022-09-08 | $0.0679 | $0.0945 | $0.1142000 | $0.0680 |
| 2022-09-09 | $0.0945 | $0.0861 | $0.1263000 | $0.0851 |
| 2022-09-10 | $0.0861 | $0.0851 | $0.0998300 | $0.0851 |
| 2022-09-11 | $0.0851 | $0.0769 | $0.0983 | $0.0767 |
| 2022-09-12 | $0.0769 | $0.0791 | $0.0804 | $0.0755 |
| 2022-09-13 | $0.0791 | $0.0559 | $0.0712 | $0.0474100 |
| 2022-09-14 | $0.0559 | $0.0441100 | $0.0577 | $0.0439100 |
| 2022-09-15 | $0.0441100 | $0.0530 | $0.0562 | $0.0429500 |
| 2022-09-16 | $0.0530 | $0.0592 | $0.0776 | $0.0465400 |
| 2022-09-17 | $0.0592 | $0.0527 | $0.0602 | $0.0446600 |
| 2022-09-18 | $0.0527 | $0.0491300 | $0.0520 | $0.0407800 |
| 2022-09-19 | $0.0491300 | $0.0578 | $0.0580 | $0.0396700 |
| 2022-09-20 | $0.0578 | $0.0385200 | $0.0650 | $0.0362500 |
| 2022-09-21 | $0.0385200 | $0.0424800 | $0.0458000 | $0.0376700 |
| 2022-09-22 | $0.0424800 | $0.0532 | $0.0573 | $0.0417200 |
| 2022-09-23 | $0.0532 | $0.0546 | $0.0633 | $0.0509 |
| 2022-09-24 | $0.0546 | $0.0598 | $0.0657 | $0.0471200 |
| 2022-09-25 | $0.0598 | $0.0649 | $0.0651 | $0.0456900 |
| 2022-09-26 | $0.0649 | $0.0558 | $0.0664 | $0.0448100 |
| 2022-09-27 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2022-09-30 | $0.0517 | $0.0472000 | $0.0513 | $0.0472000 |
| 2022-10-01 | $0.0472000 | $0.0552 | $0.0554 | $0.0469300 |
| 2022-10-02 | $0.0515 | $0.0366300 | $0.0501 | $0.0366300 |
| 2022-10-03 | $0.0400200 | $0.0550 | $0.0550 | $0.0412300 |
| 2022-10-04 | $0.0550 | $0.0445500 | $0.0570 | $0.0421100 |
| 2022-10-05 | $0.0445500 | $0.0493900 | $0.0493900 | $0.0441500 |
| 2022-10-06 | $0.0493900 | $0.0429300 | $0.0549 | $0.0429300 |
| 2022-10-07 | $0.0429300 | $0.0396500 | $0.0496100 | $0.0396500 |
| 2022-10-08 | $0.0396500 | $0.0458300 | $0.0471900 | $0.0394200 |
| 2022-10-09 | $0.0434000 | $0.0437000 | $0.0458000 | $0.0427000 |
| 2022-10-10 | $0.0458800 | $0.0464900 | $0.0464900 | $0.0451500 |
| 2022-10-11 | $0.0464900 | $0.0430700 | $0.0463100 | $0.0404000 |
| 2022-10-12 | $0.0430700 | $0.0406100 | $0.0432900 | $0.0406100 |
| 2022-10-13 | $0.0406100 | $0.0358500 | $0.0410800 | $0.0323600 |
| 2022-10-14 | $0.0358500 | $0.0414300 | $0.0416200 | $0.0354900 |
| 2022-10-15 | $0.0414300 | $0.0358500 | $0.0411900 | $0.0358500 |
| 2022-10-16 | $0.0359000 | $0.0382000 | $0.0396000 | $0.0357000 |
| 2022-10-17 | $0.0362200 | $0.0336300 | $0.0389100 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0394300 | $0.0409800 | $0.0332500 |
| 2022-10-19 | $0.0394300 | $0.0409300 | $0.0409300 | $0.0390100 |
| 2022-10-20 | $0.0392000 | $0.0377000 | $0.0393000 | $0.0369000 |
| 2022-10-21 | $0.0407500 | $0.0362200 | $0.0410200 | $0.0362200 |
| 2022-10-22 | $0.0362200 | $0.0330400 | $0.0363000 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0401200 | $0.0401200 | $0.0336600 |
| 2022-10-24 | $0.0401200 | $0.0401300 | $0.0401400 | $0.0395200 |
| 2022-10-31 | $0.0410500 | $0.0362700 | $0.0407800 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0383000 | $0.0462900 | $0.0350200 |
| 2022-11-02 | $0.0383000 | $0.0399000 | $0.0399000 | $0.0348600 |
| 2022-11-03 | $0.0399000 | $0.0418300 | $0.0861 | $0.0343500 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0624 | $0.0395500 |
| 2022-11-05 | $0.0435700 | $0.0436000 | $0.0436000 | $0.0435600 |
| 2022-11-07 | $0.0411900 | $0.0389200 | $0.0444800 | $0.0385100 |
| 2022-11-08 | $0.0389200 | $0.0307800 | $0.0350500 | $0.0304100 |
| 2022-11-09 | $0.0303900 | $0.0220800 | $0.0251500 | $0.0220800 |
| 2022-11-10 | $0.0275300 | $0.0261600 | $0.0305500 | $0.0233500 |
| 2022-11-11 | $0.0261600 | $0.0233000 | $0.0314600 | $0.0233000 |
| 2022-11-12 | $0.0233000 | $0.0231500 | $0.0255000 | $0.0229800 |
| 2022-11-13 | $0.0231500 | $0.0275600 | $0.0300100 | $0.0194100 |
| 2022-11-14 | $0.0275600 | $0.0320200 | $0.0320200 | $0.0235600 |
| 2022-11-15 | $0.0320200 | $0.0307200 | $0.0381500 | $0.0239700 |
| 2022-11-16 | $0.0307200 | $0.0298000 | $0.0303000 | $0.0238100 |
| 2022-11-17 | $0.0298000 | $0.0275200 | $0.0298600 | $0.0155100 |
| 2022-11-18 | $0.0275200 | $0.0250200 | $0.0373600 | $0.0250200 |
| 2022-11-19 | $0.0250200 | $0.0365400 | $0.0365400 | $0.0250300 |
| 2022-11-20 | $0.0365400 | $0.0245400 | $0.0356000 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0279000 | $0.0279000 | $0.0238000 |
| 2022-11-22 | $0.0279000 | $0.0247800 | $0.0286700 | $0.0238100 |
| 2022-11-23 | $0.0247800 | $0.0288700 | $0.0288700 | $0.0253800 |
| 2022-11-24 | $0.0288700 | $0.0288600 | $0.0292000 | $0.0288600 |
| 2022-11-25 | $0.0288600 | $0.0368100 | $0.0368100 | $0.0206400 |
| 2022-11-26 | $0.0368100 | $0.0368200 | $0.0368300 | $0.0368100 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0346700 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0278400 | $0.0339600 | $0.0270000 |
| 2022-12-02 | $0.0265900 | $0.0279300 | $0.0279300 | $0.0265900 |
| 2022-12-03 | $0.0279300 | $0.0273400 | $0.0279300 | $0.0272200 |
| 2022-12-04 | $0.0277000 | $0.0284100 | $0.0284100 | $0.0280600 |
| 2022-12-05 | $0.0289000 | $0.0304100 | $0.0336000 | $0.0283700 |
| 2022-12-06 | $0.0281600 | $0.0305800 | $0.0305800 | $0.0283600 |
| 2022-12-07 | $0.0305800 | $0.0335100 | $0.0335100 | $0.0299700 |
| 2022-12-08 | $0.0335100 | $0.0313500 | $0.0348000 | $0.0303200 |
| 2022-12-09 | $0.0313500 | $0.0351100 | $0.0392200 | $0.0311700 |
| 2022-12-10 | $0.0351100 | $0.0361400 | $0.0493300 | $0.0325500 |
| 2022-12-11 | $0.0361400 | $0.0355600 | $0.0360700 | $0.0355600 |
| 2022-12-12 | $0.0355600 | $0.0407800 | $0.0411300 | $0.0318400 |
| 2022-12-13 | $0.0407800 | $0.0378600 | $0.0424800 | $0.0355500 |
| 2022-12-14 | $0.0378600 | $0.0393400 | $0.0423700 | $0.0361400 |
| 2022-12-15 | $0.0393400 | $0.0502 | $0.0507 | $0.0350700 |
| 2022-12-16 | $0.0502 | $0.0778 | $0.0885 | $0.0414800 |
| 2022-12-17 | $0.0778 | $0.0601 | $0.0886 | $0.0525 |
| 2022-12-18 | $0.0601 | $0.0655 | $0.0695 | $0.0599 |
| 2022-12-19 | $0.0655 | $0.0750 | $0.0863 | $0.0539 |
| 2022-12-20 | $0.0750 | $0.0531 | $0.0772 | $0.0531 |
| 2022-12-21 | $0.0531 | $0.0540 | $0.0839 | $0.0528 |
| 2022-12-22 | $0.0540 | $0.0543 | $0.0617 | $0.0540 |
| 2022-12-23 | $0.0543 | $0.0780 | $0.0780 | $0.0540 |
| 2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-31 | $0.0418300 | $0.0494300 | $0.0633 | $0.0416600 |
| 2023-01-01 | $0.0494300 | $0.0402100 | $0.0496800 | $0.0402100 |
| 2023-01-02 | $0.0402100 | $0.0423400 | $0.0577 | $0.0363400 |
| 2023-01-03 | $0.0423400 | $0.0385100 | $0.0423400 | $0.0383400 |
| 2023-01-04 | $0.0385100 | $0.0419500 | $0.0419500 | $0.0389200 |
| 2023-01-05 | $0.0419500 | $0.0419600 | $0.0419600 | $0.0419400 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0685 | $0.0685 | $0.0395400 |
| 2023-01-09 | $0.0773 | $0.0195400 | $0.0792 | $0.0195200 |
| 2023-01-10 | $0.0290300 | $0.0389000 | $0.0430800 | $0.0280800 |
| 2023-01-11 | $0.0389000 | $0.0394600 | $0.0401800 | $0.0394600 |
| 2023-01-12 | $0.0394600 | $0.0482500 | $0.0562 | $0.0331700 |
| 2023-01-13 | $0.0482500 | $0.0442500 | $0.0510 | $0.0404600 |
| 2023-01-14 | $0.0442500 | $0.0465200 | $0.0473600 | $0.0429600 |
| 2023-01-15 | $0.0465200 | $0.0428000 | $0.0463500 | $0.0428000 |
| 2023-01-16 | $0.0428000 | $0.0425900 | $0.0436500 | $0.0423800 |
| 2023-01-17 | $0.0425900 | $0.0359300 | $0.0424800 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0363900 | $0.0384600 | $0.0347400 |
| 2023-01-19 | $0.0363900 | $0.0347900 | $0.0381600 | $0.0347900 |
| 2023-01-20 | $0.0347900 | $0.0378700 | $0.0435400 | $0.0374200 |
| 2023-01-21 | $0.0378700 | $0.0378300 | $0.0392000 | $0.0364600 |
| 2023-01-22 | $0.0378300 | $0.0447500 | $0.0452000 | $0.0377100 |
| 2023-01-23 | $0.0447500 | $0.0435400 | $0.0451500 | $0.0435400 |
| 2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-01-25 | $0.0430100 | $0.0430200 | $0.0430200 | $0.0429600 |
| 2023-01-31 | $0.0422400 | $0.0439500 | $0.0439500 | $0.0427900 |
| 2023-02-01 | $0.0439500 | $0.0370200 | $0.0450900 | $0.0370200 |
| 2023-02-02 | $0.0370200 | $0.0368500 | $0.0370800 | $0.0366100 |
| 2023-02-03 | $0.0368500 | $0.0369600 | $0.0369700 | $0.0368500 |
| 2023-02-05 | $0.0399000 | $0.0369300 | $0.0392300 | $0.0369300 |
| 2023-02-06 | $0.0369300 | $0.0512 | $0.0555 | $0.0366500 |
| 2023-02-07 | $0.0512 | $0.0497600 | $0.0523 | $0.0446500 |
| 2023-02-08 | $0.0497600 | $0.0493700 | $0.0493700 | $0.0413300 |
| 2023-02-09 | $0.0493700 | $0.0438300 | $0.0468900 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0378600 | $0.0434900 | $0.0363500 |
| 2023-02-11 | $0.0378600 | $0.0389100 | $0.0456900 | $0.0367300 |
| 2023-02-12 | $0.0389100 | $0.0370400 | $0.0387900 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0424900 | $0.0424900 | $0.0370400 |
| 2023-02-14 | $0.0424900 | $0.0444200 | $0.0450800 | $0.0379800 |
| 2023-02-15 | $0.0444200 | $0.0418500 | $0.0486600 | $0.0386900 |
| 2023-02-16 | $0.0418500 | $0.0416500 | $0.0494200 | $0.0357700 |
| 2023-02-17 | $0.0416500 | $0.0385900 | $0.0435000 | $0.0383400 |
| 2023-02-18 | $0.0385900 | $0.0446000 | $0.0446000 | $0.0386800 |
| 2023-02-19 | $0.0446000 | $0.0434700 | $0.0439600 | $0.0432300 |
| 2023-02-20 | $0.0248700 | $0.0226900 | $0.0252100 | $0.0226900 |
| 2023-02-21 | $0.0357700 | $0.0440100 | $0.0440100 | $0.0317900 |
| 2023-02-22 | $0.0399000 | $0.0396400 | $0.0401800 | $0.0381200 |
| 2023-02-23 | $0.0435400 | $0.0435200 | $0.0435500 | $0.0435100 |
| 2023-02-25 | $0.0322300 | $0.0417000 | $0.0417000 | $0.0322000 |
| 2023-02-26 | $0.0415500 | $0.0427100 | $0.0443900 | $0.0413000 |
| 2023-02-27 | $0.0424000 | $0.0500 | $0.0500 | $0.0422800 |
| 2023-02-28 | $0.0500 | $0.0432600 | $0.0492800 | $0.0432600 |
| 2023-03-01 | $0.0432600 | $0.0435000 | $0.0442100 | $0.0394800 |
| 2023-03-02 | $0.0435000 | $0.0389600 | $0.0431800 | $0.0380200 |
| 2023-03-03 | $0.0395000 | $0.0401100 | $0.0401100 | $0.0384800 |
| 2023-03-04 | $0.0401100 | $0.0411400 | $0.0411400 | $0.0396400 |
| 2023-03-05 | $0.0371000 | $0.0371100 | $0.0371100 | $0.0371000 |
| 2023-03-06 | $0.0372400 | $0.0300300 | $0.0372000 | $0.0300300 |
| 2023-03-07 | $0.0300300 | $0.0399600 | $0.0399600 | $0.0297500 |
| 2023-03-08 | $0.0399600 | $0.0286500 | $0.0419000 | $0.0286500 |
| 2023-03-09 | $0.0286500 | $0.0391100 | $0.0433900 | $0.0268900 |
| 2023-03-10 | $0.0391100 | $0.0444600 | $0.0444600 | $0.0357700 |
| 2023-03-11 | $0.0444600 | $0.0290600 | $0.0453400 | $0.0286500 |
| 2023-03-12 | $0.0450900 | $0.0454100 | $0.0455700 | $0.0436000 |
| 2023-03-13 | $0.0312700 | $0.0455100 | $0.0469600 | $0.0341300 |
| 2023-03-14 | $0.0455100 | $0.0453100 | $0.0510 | $0.0453100 |
| 2023-03-15 | $0.0453100 | $0.0453300 | $0.0482500 | $0.0446000 |
| 2023-03-16 | $0.0453300 | $0.0483500 | $0.0539 | $0.0466000 |
| 2023-03-17 | $0.0483500 | $0.0593 | $0.0593 | $0.0502 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0518 |
| 2023-03-19 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-20 | $0.0606 | $0.0534 | $0.0615 | $0.0305900 |
| 2023-03-21 | $0.0534 | $0.0533 | $0.0541 | $0.0521 |
| 2023-03-22 | $0.0533 | $0.0576 | $0.0576 | $0.0306000 |
| 2023-03-23 | $0.0576 | $0.0595 | $0.0604 | $0.0575 |
| 2023-03-24 | $0.0595 | $0.0591 | $0.0591 | $0.0555 |
| 2023-03-25 | $0.0591 | $0.0608 | $0.0608 | $0.0522 |
| 2023-03-26 | $0.0608 | $0.0664 | $0.0669 | $0.0406000 |
| 2023-03-27 | $0.0664 | $0.0722 | $0.0722 | $0.0559 |
| 2023-03-28 | $0.0722 | $0.0633 | $0.1156000 | $0.0622 |
| 2023-03-29 | $0.0633 | $0.0831 | $0.0899 | $0.0644 |
| 2023-03-30 | $0.0831 | $0.1004000 | $0.1004000 | $0.0822 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1025000 | $0.0991000 |
| 2023-04-01 | $0.1002000 | $0.0917 | $0.1002000 | $0.0880 |
| 2023-04-02 | $0.0917 | $0.0863 | $0.0908 | $0.0837 |
| 2023-04-03 | $0.0992800 | $0.1010000 | $0.1045000 | $0.0900 |
| 2023-04-04 | $0.1010000 | $0.1054000 | $0.1058000 | $0.0996000 |
| 2023-04-05 | $0.0862 | $0.1240000 | $0.1240000 | $0.0862 |
| 2023-04-06 | $0.1240000 | $0.1035000 | $0.1234000 | $0.1035000 |
| 2023-04-07 | $0.1180000 | $0.1239000 | $0.1263000 | $0.1153000 |
| 2023-04-08 | $0.1239000 | $0.1315000 | $0.1327000 | $0.1203000 |
| 2023-04-09 | $0.1031000 | $0.1066000 | $0.1411000 | $0.1046000 |
| 2023-04-10 | $0.1066000 | $0.1498000 | $0.1515000 | $0.0970 |
| 2023-04-11 | $0.1498000 | $0.1200000 | $0.1526000 | $0.1146000 |
| 2023-04-12 | $0.1200000 | $0.1038000 | $0.1202000 | $0.0436600 |
| 2023-04-13 | $0.1038000 | $0.0979 | $0.1478000 | $0.0979 |
| 2023-04-14 | $0.0979 | $0.1497000 | $0.1516000 | $0.0814 |
| 2023-04-15 | $0.1497000 | $0.0837 | $0.1607000 | $0.0837 |
| 2023-04-16 | $0.0837 | $0.1513000 | $0.1519000 | $0.0837 |
| 2023-04-17 | $0.1513000 | $0.1157000 | $0.1564000 | $0.0945 |
| 2023-04-18 | $0.1157000 | $0.1377000 | $0.1377000 | $0.1195000 |
| 2023-04-19 | $0.1377000 | $0.1211000 | $0.1306000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1079000 | $0.1186000 | $0.0966 |
| 2023-04-21 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1041000 |
| 2023-04-22 | $0.1063000 | $0.1141000 | $0.1141000 | $0.1085000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.0776 | $0.1128000 | $0.0773 |
| 2023-04-25 | $0.0776 | $0.0920 | $0.0920 | $0.0662 |
| 2023-04-26 | $0.0920 | $0.0853 | $0.0924 | $0.0711 |
| 2023-04-27 | $0.0853 | $0.0743 | $0.0885 | $0.0690 |
| 2023-04-28 | $0.0743 | $0.0701 | $0.0739 | $0.0701 |
| 2023-04-29 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-30 | $0.0699 | $0.0681 | $0.0699 | $0.0681 |
| 2023-05-01 | $0.0681 | $0.0654 | $0.0654 | $0.0652 |
| 2023-05-02 | $0.0654 | $0.0786 | $0.0786 | $0.0669 |
| 2023-05-03 | $0.0786 | $0.0741 | $0.0810 | $0.0738 |
| 2023-05-04 | $0.0741 | $0.0837 | $0.0837 | $0.0727 |
| 2023-05-05 | $0.0837 | $0.0946 | $0.0990000 | $0.0857 |
| 2023-05-06 | $0.0946 | $0.0871 | $0.0926 | $0.0871 |
| 2023-05-07 | $0.1046000 | $0.1044000 | $0.1062000 | $0.1017000 |
| 2023-05-08 | $0.0860 | $0.0800 | $0.1345000 | $0.0739 |
| 2023-05-09 | $0.0800 | $0.0570 | $0.0797 | $0.0570 |
| 2023-05-10 | $0.0570 | $0.0818 | $0.0926 | $0.0569 |
| 2023-05-11 | $0.0818 | $0.0807 | $0.0807 | $0.0767 |
| 2023-05-12 | $0.0807 | $0.0799 | $0.0802 | $0.0721 |
| 2023-05-13 | $0.0799 | $0.0798 | $0.0812 | $0.0798 |
| 2023-05-14 | $0.0798 | $0.0730 | $0.0803 | $0.0730 |
| 2023-05-15 | $0.1005000 | $0.0983 | $0.1115000 | $0.0974 |
| 2023-05-16 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
Description
Description
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
| Full Name | NagaCoin (NGC) |
|---|---|
| Start Date | 2017-04-11 |
| Algorithm | N/A |
| Proof Type | N/A |
| Website | https://www.nagaico.com/?refcode=97qcdy |
| @naga_coin | |
| N/A | |
| N/A | |
| Block Number | N/A |
| Block Time | N/A |
| Block Reward | N/A |
| Total Coins Mined | 71,960,165 NGC |
| Previous Total Coins Mined | N/A |
| Net Hashes Per Second | N/A |
ICO Details
ICO Details
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
| ICO Status | Ongoing |
|---|---|
| Token Supply | 400000000 |
| Start Date | 2017-12-01 |
| End Date | 2017-12-15 |
| Fund Raised (BTC) | 40,204,343 USD |
| Fund Raised (USD) | 40204343 |
| Start Price (USD) | 1 |
| Security Audit Company | KPMG |
| ICO Legal Form | AG |
| ICO Jurisdiction | Germany |
| Legal Advisers | CySec |
| Blog | https://medium.com/@thenagaico |
| White Paper | https://docsend.com/view/srsg4zw |
Related Coins
