NGC
NAGA Sıra 674
Web sitesi
Twitter
71,960,165 NGC
Alım / Satım
Get Wallet
NAGA
NAGA Fiyat $0.04
$0.04
NAGA 24h Vol
$1,771
$1,771
NAGA Kripto Değeri $2,995,340
$2,995,340
24-Saat Hacmi
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
Bugün NAGA ABD doları cinsinden fiyat şu anda
0.0416
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000450
BTC. Toplamda 71,960,165 NGC şu anda piyasada dolaşıyor. NAGA fiyatlar şu anda bir değişiklik yaşıyor -3.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NAGA işlem görmüştür Kripto Değişimleri. Almak NAGA's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
NAGA
Sembol
NGC
Algoritma
BTC fiyat
0.00000450 BTC
BTC pazar
324 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
71,960,165 NGC
1h
0.55 %
24h
-3.87 %
7d
27.26 %
Twitter
Web sitesi
Share NAGA Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $0.3656000 | $0.2661000 | $0.3674000 | $0.2565000 |
| 2022-05-12 | $0.2661000 | $0.2510000 | $0.3244000 | $0.2192000 |
| 2022-05-13 | $0.2510000 | $0.2816000 | $0.3003000 | $0.2211000 |
| 2022-05-14 | $0.2816000 | $0.2792000 | $0.2894000 | $0.2275000 |
| 2022-05-15 | $0.2792000 | $0.3042000 | $0.3217000 | $0.2548000 |
| 2022-05-16 | $0.3042000 | $0.2557000 | $0.2900000 | $0.2414000 |
| 2022-05-17 | $0.2557000 | $0.2427000 | $0.2607000 | $0.2400000 |
| 2022-05-18 | $0.2427000 | $0.3271000 | $0.3437000 | $0.2173000 |
| 2022-05-19 | $0.3271000 | $0.3337000 | $0.4073000 | $0.2850000 |
| 2022-05-20 | $0.3337000 | $0.3296000 | $0.3733000 | $0.2908000 |
| 2022-05-21 | $0.3296000 | $0.3326000 | $0.3391000 | $0.3159000 |
| 2022-05-22 | $0.3326000 | $0.3934000 | $0.3934000 | $0.2827000 |
| 2022-05-23 | $0.3934000 | $0.3591000 | $0.3780000 | $0.3129000 |
| 2022-05-24 | $0.3153000 | $0.3957000 | $0.3957000 | $0.3165000 |
| 2022-05-25 | $0.3849000 | $0.3160000 | $0.4087000 | $0.2676000 |
| 2022-05-26 | $0.3160000 | $0.3164000 | $0.3479000 | $0.3126000 |
| 2022-05-27 | $0.3164000 | $0.2494000 | $0.3100000 | $0.2173000 |
| 2022-05-28 | $0.2494000 | $0.3107000 | $0.3107000 | $0.2530000 |
| 2022-05-29 | $0.3107000 | $0.2798000 | $0.3154000 | $0.2539000 |
| 2022-05-30 | $0.2798000 | $0.3153000 | $0.3153000 | $0.2737000 |
| 2022-05-31 | $0.3153000 | $0.3092000 | $0.3334000 | $0.3007000 |
| 2022-06-01 | $0.3092000 | $0.2845000 | $0.3587000 | $0.2842000 |
| 2022-06-02 | $0.2845000 | $0.2931000 | $0.2931000 | $0.2907000 |
| 2022-06-03 | $0.2931000 | $0.2876000 | $0.2971000 | $0.2837000 |
| 2022-06-04 | $0.2876000 | $0.2874000 | $0.2892000 | $0.2659000 |
| 2022-06-05 | $0.2874000 | $0.2446000 | $0.2879000 | $0.2446000 |
| 2022-06-06 | $0.2446000 | $0.2483000 | $0.3129000 | $0.2483000 |
| 2022-06-07 | $0.2483000 | $0.2582000 | $0.2582000 | $0.2464000 |
| 2022-06-08 | $0.2582000 | $0.2687000 | $0.2687000 | $0.2394000 |
| 2022-06-09 | $0.2687000 | $0.2551000 | $0.3213000 | $0.2506000 |
| 2022-06-10 | $0.2551000 | $0.2325000 | $0.2628000 | $0.2209000 |
| 2022-06-11 | $0.2325000 | $0.2555000 | $0.2555000 | $0.2271000 |
| 2022-06-12 | $0.2555000 | $0.2273000 | $0.2762000 | $0.2106000 |
| 2022-06-13 | $0.2273000 | $0.2088000 | $0.2151000 | $0.1831000 |
| 2022-06-14 | $0.2088000 | $0.2236000 | $0.2364000 | $0.1834000 |
| 2022-06-15 | $0.2236000 | $0.1864000 | $0.2433000 | $0.1850000 |
| 2022-06-16 | $0.1864000 | $0.1850000 | $0.2251000 | $0.1683000 |
| 2022-06-17 | $0.1850000 | $0.1698000 | $0.2006000 | $0.1698000 |
| 2022-06-18 | $0.1698000 | $0.1575000 | $0.1952000 | $0.1575000 |
| 2022-06-19 | $0.1575000 | $0.1751000 | $0.2033000 | $0.1708000 |
| 2022-06-20 | $0.1751000 | $0.2028000 | $0.2256000 | $0.1751000 |
| 2022-06-21 | $0.2028000 | $0.1940000 | $0.2277000 | $0.1749000 |
| 2022-06-22 | $0.1940000 | $0.1868000 | $0.1870000 | $0.1868000 |
| 2022-06-23 | $0.1868000 | $0.1977000 | $0.1977000 | $0.1627000 |
| 2022-06-24 | $0.1977000 | $0.1827000 | $0.1988000 | $0.1702000 |
| 2022-06-25 | $0.1827000 | $0.1718000 | $0.1849000 | $0.1654000 |
| 2022-06-26 | $0.1718000 | $0.1624000 | $0.1893000 | $0.1619000 |
| 2022-06-27 | $0.1624000 | $0.1587000 | $0.1863000 | $0.1587000 |
| 2022-06-28 | $0.1587000 | $0.1563000 | $0.2062000 | $0.1545000 |
| 2022-06-29 | $0.1563000 | $0.1590000 | $0.1591000 | $0.1563000 |
| 2022-06-30 | $0.1551000 | $0.1806000 | $0.1840000 | $0.1537000 |
| 2022-07-01 | $0.1806000 | $0.1607000 | $0.1746000 | $0.1607000 |
| 2022-07-02 | $0.1607000 | $0.1778000 | $0.1778000 | $0.1605000 |
| 2022-07-03 | $0.1778000 | $0.1779000 | $0.1872000 | $0.1557000 |
| 2022-07-04 | $0.1779000 | $0.1629000 | $0.1872000 | $0.1556000 |
| 2022-07-05 | $0.1629000 | $0.1562000 | $0.1869000 | $0.1532000 |
| 2022-07-06 | $0.1562000 | $0.2223000 | $0.2223000 | $0.1592000 |
| 2022-07-07 | $0.2223000 | $0.1621000 | $0.2338000 | $0.1621000 |
| 2022-07-08 | $0.1621000 | $0.1945000 | $0.2153000 | $0.1619000 |
| 2022-07-09 | $0.1510000 | $0.1825000 | $0.1959000 | $0.1461000 |
| 2022-07-10 | $0.1825000 | $0.1856000 | $0.1949000 | $0.1693000 |
| 2022-07-11 | $0.1751000 | $0.1613000 | $0.1835000 | $0.1544000 |
| 2022-07-12 | $0.1613000 | $0.1678000 | $0.1738000 | $0.1556000 |
| 2022-07-13 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1623000 |
| 2022-07-14 | $0.1922000 | $0.1770000 | $0.2525000 | $0.1599000 |
| 2022-07-15 | $0.1770000 | $0.1891000 | $0.1891000 | $0.1462000 |
| 2022-07-16 | $0.1891000 | $0.1844000 | $0.1929000 | $0.1738000 |
| 2022-07-17 | $0.1844000 | $0.1871000 | $0.2061000 | $0.1803000 |
| 2022-07-18 | $0.1871000 | $0.1785000 | $0.2020000 | $0.1785000 |
| 2022-07-19 | $0.1785000 | $0.1839000 | $0.2663000 | $0.1610000 |
| 2022-07-20 | $0.1839000 | $0.1869000 | $0.2176000 | $0.1744000 |
| 2022-07-21 | $0.1869000 | $0.1690000 | $0.2301000 | $0.1586000 |
| 2022-07-22 | $0.1690000 | $0.1835000 | $0.1835000 | $0.1525000 |
| 2022-07-23 | $0.1835000 | $0.1693000 | $0.1816000 | $0.1599000 |
| 2022-07-24 | $0.1693000 | $0.1716000 | $0.1716000 | $0.1579000 |
| 2022-07-25 | $0.1716000 | $0.1611000 | $0.1749000 | $0.1487000 |
| 2022-07-26 | $0.1611000 | $0.1607000 | $0.1864000 | $0.1535000 |
| 2022-07-27 | $0.1607000 | $0.1724000 | $0.1749000 | $0.1607000 |
| 2022-07-31 | $0.1811000 | $0.1841000 | $0.2005000 | $0.1785000 |
| 2022-08-01 | $0.1841000 | $0.1710000 | $0.1838000 | $0.1710000 |
| 2022-08-02 | $0.1710000 | $0.1835000 | $0.1839000 | $0.1563000 |
| 2022-08-03 | $0.1835000 | $0.1888000 | $0.1888000 | $0.1821000 |
| 2022-08-04 | $0.1888000 | $0.1950000 | $0.2054000 | $0.1586000 |
| 2022-08-05 | $0.1950000 | $0.2227000 | $0.2442000 | $0.1880000 |
| 2022-08-06 | $0.2227000 | $0.1938000 | $0.2360000 | $0.1938000 |
| 2022-08-07 | $0.1938000 | $0.1889000 | $0.2190000 | $0.1889000 |
| 2022-08-08 | $0.1889000 | $0.2351000 | $0.2715000 | $0.1922000 |
| 2022-08-09 | $0.2351000 | $0.2610000 | $0.2635000 | $0.2029000 |
| 2022-08-10 | $0.2610000 | $0.2360000 | $0.2703000 | $0.2247000 |
| 2022-08-11 | $0.2360000 | $0.1985000 | $0.2358000 | $0.1705000 |
| 2022-08-12 | $0.1985000 | $0.1743000 | $0.2024000 | $0.1611000 |
| 2022-08-13 | $0.1743000 | $0.1780000 | $0.2169000 | $0.1694000 |
| 2022-08-14 | $0.1780000 | $0.1775000 | $0.2137000 | $0.1717000 |
| 2022-08-15 | $0.1775000 | $0.1747000 | $0.1832000 | $0.1574000 |
| 2022-08-16 | $0.1747000 | $0.1649000 | $0.1730000 | $0.1584000 |
| 2022-08-17 | $0.1625000 | $0.1626000 | $0.1631000 | $0.1609000 |
| 2022-08-18 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-19 | $0.1603000 | $0.1313000 | $0.1440000 | $0.1313000 |
| 2022-08-20 | $0.1313000 | $0.1355000 | $0.1507000 | $0.1332000 |
| 2022-08-21 | $0.1355000 | $0.1629000 | $0.1706000 | $0.1379000 |
| 2022-08-22 | $0.1629000 | $0.1526000 | $0.1663000 | $0.1477000 |
| 2022-08-23 | $0.1526000 | $0.1255000 | $0.1881000 | $0.1186000 |
| 2022-08-24 | $0.1255000 | $0.1257000 | $0.1398000 | $0.1246000 |
| 2022-08-25 | $0.1257000 | $0.1307000 | $0.1367000 | $0.1065000 |
| 2022-08-26 | $0.1307000 | $0.1016000 | $0.1351000 | $0.1016000 |
| 2022-08-27 | $0.1016000 | $0.1095000 | $0.1097000 | $0.1016000 |
| 2022-08-31 | $0.1119000 | $0.1001000 | $0.1133000 | $0.0902 |
| 2022-09-01 | $0.1001000 | $0.0914 | $0.1004000 | $0.0914 |
| 2022-09-02 | $0.0967 | $0.0914 | $0.0961 | $0.0914 |
| 2022-09-03 | $0.0882 | $0.0880 | $0.0891 | $0.0880 |
| 2022-09-04 | $0.0880 | $0.0879 | $0.0907 | $0.0879 |
| 2022-09-05 | $0.0902 | $0.0944 | $0.0984 | $0.0893 |
| 2022-09-06 | $0.0944 | $0.0825 | $0.0904 | $0.0722 |
| 2022-09-07 | $0.0825 | $0.0678 | $0.0845 | $0.0676 |
| 2022-09-08 | $0.0679 | $0.0945 | $0.1142000 | $0.0680 |
| 2022-09-09 | $0.0945 | $0.0861 | $0.1263000 | $0.0851 |
| 2022-09-10 | $0.0861 | $0.0851 | $0.0998300 | $0.0851 |
| 2022-09-11 | $0.0851 | $0.0769 | $0.0983 | $0.0767 |
| 2022-09-12 | $0.0769 | $0.0791 | $0.0804 | $0.0755 |
| 2022-09-13 | $0.0791 | $0.0559 | $0.0712 | $0.0474100 |
| 2022-09-14 | $0.0559 | $0.0441100 | $0.0577 | $0.0439100 |
| 2022-09-15 | $0.0441100 | $0.0530 | $0.0562 | $0.0429500 |
| 2022-09-16 | $0.0530 | $0.0592 | $0.0776 | $0.0465400 |
| 2022-09-17 | $0.0592 | $0.0527 | $0.0602 | $0.0446600 |
| 2022-09-18 | $0.0527 | $0.0491300 | $0.0520 | $0.0407800 |
| 2022-09-19 | $0.0491300 | $0.0578 | $0.0580 | $0.0396700 |
| 2022-09-20 | $0.0578 | $0.0385200 | $0.0650 | $0.0362500 |
| 2022-09-21 | $0.0385200 | $0.0424800 | $0.0458000 | $0.0376700 |
| 2022-09-22 | $0.0424800 | $0.0532 | $0.0573 | $0.0417200 |
| 2022-09-23 | $0.0532 | $0.0546 | $0.0633 | $0.0509 |
| 2022-09-24 | $0.0546 | $0.0598 | $0.0657 | $0.0471200 |
| 2022-09-25 | $0.0598 | $0.0649 | $0.0651 | $0.0456900 |
| 2022-09-26 | $0.0649 | $0.0558 | $0.0664 | $0.0448100 |
| 2022-09-27 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2022-09-30 | $0.0517 | $0.0472000 | $0.0513 | $0.0472000 |
| 2022-10-01 | $0.0472000 | $0.0552 | $0.0554 | $0.0469300 |
| 2022-10-02 | $0.0515 | $0.0366300 | $0.0501 | $0.0366300 |
| 2022-10-03 | $0.0400200 | $0.0550 | $0.0550 | $0.0412300 |
| 2022-10-04 | $0.0550 | $0.0445500 | $0.0570 | $0.0421100 |
| 2022-10-05 | $0.0445500 | $0.0493900 | $0.0493900 | $0.0441500 |
| 2022-10-06 | $0.0493900 | $0.0429300 | $0.0549 | $0.0429300 |
| 2022-10-07 | $0.0429300 | $0.0396500 | $0.0496100 | $0.0396500 |
| 2022-10-08 | $0.0396500 | $0.0458300 | $0.0471900 | $0.0394200 |
| 2022-10-09 | $0.0434000 | $0.0437000 | $0.0458000 | $0.0427000 |
| 2022-10-10 | $0.0458800 | $0.0464900 | $0.0464900 | $0.0451500 |
| 2022-10-11 | $0.0464900 | $0.0430700 | $0.0463100 | $0.0404000 |
| 2022-10-12 | $0.0430700 | $0.0406100 | $0.0432900 | $0.0406100 |
| 2022-10-13 | $0.0406100 | $0.0358500 | $0.0410800 | $0.0323600 |
| 2022-10-14 | $0.0358500 | $0.0414300 | $0.0416200 | $0.0354900 |
| 2022-10-15 | $0.0414300 | $0.0358500 | $0.0411900 | $0.0358500 |
| 2022-10-16 | $0.0359000 | $0.0382000 | $0.0396000 | $0.0357000 |
| 2022-10-17 | $0.0362200 | $0.0336300 | $0.0389100 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0394300 | $0.0409800 | $0.0332500 |
| 2022-10-19 | $0.0394300 | $0.0409300 | $0.0409300 | $0.0390100 |
| 2022-10-20 | $0.0392000 | $0.0377000 | $0.0393000 | $0.0369000 |
| 2022-10-21 | $0.0407500 | $0.0362200 | $0.0410200 | $0.0362200 |
| 2022-10-22 | $0.0362200 | $0.0330400 | $0.0363000 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0401200 | $0.0401200 | $0.0336600 |
| 2022-10-24 | $0.0401200 | $0.0401300 | $0.0401400 | $0.0395200 |
| 2022-10-31 | $0.0410500 | $0.0362700 | $0.0407800 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0383000 | $0.0462900 | $0.0350200 |
| 2022-11-02 | $0.0383000 | $0.0399000 | $0.0399000 | $0.0348600 |
| 2022-11-03 | $0.0399000 | $0.0418300 | $0.0861 | $0.0343500 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0624 | $0.0395500 |
| 2022-11-05 | $0.0435700 | $0.0436000 | $0.0436000 | $0.0435600 |
| 2022-11-07 | $0.0411900 | $0.0389200 | $0.0444800 | $0.0385100 |
| 2022-11-08 | $0.0389200 | $0.0307800 | $0.0350500 | $0.0304100 |
| 2022-11-09 | $0.0303900 | $0.0220800 | $0.0251500 | $0.0220800 |
| 2022-11-10 | $0.0275300 | $0.0261600 | $0.0305500 | $0.0233500 |
| 2022-11-11 | $0.0261600 | $0.0233000 | $0.0314600 | $0.0233000 |
| 2022-11-12 | $0.0233000 | $0.0231500 | $0.0255000 | $0.0229800 |
| 2022-11-13 | $0.0231500 | $0.0275600 | $0.0300100 | $0.0194100 |
| 2022-11-14 | $0.0275600 | $0.0320200 | $0.0320200 | $0.0235600 |
| 2022-11-15 | $0.0320200 | $0.0307200 | $0.0381500 | $0.0239700 |
| 2022-11-16 | $0.0307200 | $0.0298000 | $0.0303000 | $0.0238100 |
| 2022-11-17 | $0.0298000 | $0.0275200 | $0.0298600 | $0.0155100 |
| 2022-11-18 | $0.0275200 | $0.0250200 | $0.0373600 | $0.0250200 |
| 2022-11-19 | $0.0250200 | $0.0365400 | $0.0365400 | $0.0250300 |
| 2022-11-20 | $0.0365400 | $0.0245400 | $0.0356000 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0279000 | $0.0279000 | $0.0238000 |
| 2022-11-22 | $0.0279000 | $0.0247800 | $0.0286700 | $0.0238100 |
| 2022-11-23 | $0.0247800 | $0.0288700 | $0.0288700 | $0.0253800 |
| 2022-11-24 | $0.0288700 | $0.0288600 | $0.0292000 | $0.0288600 |
| 2022-11-25 | $0.0288600 | $0.0368100 | $0.0368100 | $0.0206400 |
| 2022-11-26 | $0.0368100 | $0.0368200 | $0.0368300 | $0.0368100 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0346700 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0278400 | $0.0339600 | $0.0270000 |
| 2022-12-02 | $0.0265900 | $0.0279300 | $0.0279300 | $0.0265900 |
| 2022-12-03 | $0.0279300 | $0.0273400 | $0.0279300 | $0.0272200 |
| 2022-12-04 | $0.0277000 | $0.0284100 | $0.0284100 | $0.0280600 |
| 2022-12-05 | $0.0289000 | $0.0304100 | $0.0336000 | $0.0283700 |
| 2022-12-06 | $0.0281600 | $0.0305800 | $0.0305800 | $0.0283600 |
| 2022-12-07 | $0.0305800 | $0.0335100 | $0.0335100 | $0.0299700 |
| 2022-12-08 | $0.0335100 | $0.0313500 | $0.0348000 | $0.0303200 |
| 2022-12-09 | $0.0313500 | $0.0351100 | $0.0392200 | $0.0311700 |
| 2022-12-10 | $0.0351100 | $0.0361400 | $0.0493300 | $0.0325500 |
| 2022-12-11 | $0.0361400 | $0.0355600 | $0.0360700 | $0.0355600 |
| 2022-12-12 | $0.0355600 | $0.0407800 | $0.0411300 | $0.0318400 |
| 2022-12-13 | $0.0407800 | $0.0378600 | $0.0424800 | $0.0355500 |
| 2022-12-14 | $0.0378600 | $0.0393400 | $0.0423700 | $0.0361400 |
| 2022-12-15 | $0.0393400 | $0.0502 | $0.0507 | $0.0350700 |
| 2022-12-16 | $0.0502 | $0.0778 | $0.0885 | $0.0414800 |
| 2022-12-17 | $0.0778 | $0.0601 | $0.0886 | $0.0525 |
| 2022-12-18 | $0.0601 | $0.0655 | $0.0695 | $0.0599 |
| 2022-12-19 | $0.0655 | $0.0750 | $0.0863 | $0.0539 |
| 2022-12-20 | $0.0750 | $0.0531 | $0.0772 | $0.0531 |
| 2022-12-21 | $0.0531 | $0.0540 | $0.0839 | $0.0528 |
| 2022-12-22 | $0.0540 | $0.0543 | $0.0617 | $0.0540 |
| 2022-12-23 | $0.0543 | $0.0780 | $0.0780 | $0.0540 |
| 2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-31 | $0.0418300 | $0.0494300 | $0.0633 | $0.0416600 |
| 2023-01-01 | $0.0494300 | $0.0402100 | $0.0496800 | $0.0402100 |
| 2023-01-02 | $0.0402100 | $0.0423400 | $0.0577 | $0.0363400 |
| 2023-01-03 | $0.0423400 | $0.0385100 | $0.0423400 | $0.0383400 |
| 2023-01-04 | $0.0385100 | $0.0419500 | $0.0419500 | $0.0389200 |
| 2023-01-05 | $0.0419500 | $0.0419600 | $0.0419600 | $0.0419400 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0685 | $0.0685 | $0.0395400 |
| 2023-01-09 | $0.0773 | $0.0195400 | $0.0792 | $0.0195200 |
| 2023-01-10 | $0.0290300 | $0.0389000 | $0.0430800 | $0.0280800 |
| 2023-01-11 | $0.0389000 | $0.0394600 | $0.0401800 | $0.0394600 |
| 2023-01-12 | $0.0394600 | $0.0482500 | $0.0562 | $0.0331700 |
| 2023-01-13 | $0.0482500 | $0.0442500 | $0.0510 | $0.0404600 |
| 2023-01-14 | $0.0442500 | $0.0465200 | $0.0473600 | $0.0429600 |
| 2023-01-15 | $0.0465200 | $0.0428000 | $0.0463500 | $0.0428000 |
| 2023-01-16 | $0.0428000 | $0.0425900 | $0.0436500 | $0.0423800 |
| 2023-01-17 | $0.0425900 | $0.0359300 | $0.0424800 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0363900 | $0.0384600 | $0.0347400 |
| 2023-01-19 | $0.0363900 | $0.0347900 | $0.0381600 | $0.0347900 |
| 2023-01-20 | $0.0347900 | $0.0378700 | $0.0435400 | $0.0374200 |
| 2023-01-21 | $0.0378700 | $0.0378300 | $0.0392000 | $0.0364600 |
| 2023-01-22 | $0.0378300 | $0.0447500 | $0.0452000 | $0.0377100 |
| 2023-01-23 | $0.0447500 | $0.0435400 | $0.0451500 | $0.0435400 |
| 2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-01-25 | $0.0430100 | $0.0430200 | $0.0430200 | $0.0429600 |
| 2023-01-31 | $0.0422400 | $0.0439500 | $0.0439500 | $0.0427900 |
| 2023-02-01 | $0.0439500 | $0.0370200 | $0.0450900 | $0.0370200 |
| 2023-02-02 | $0.0370200 | $0.0368500 | $0.0370800 | $0.0366100 |
| 2023-02-03 | $0.0368500 | $0.0369600 | $0.0369700 | $0.0368500 |
| 2023-02-05 | $0.0399000 | $0.0369300 | $0.0392300 | $0.0369300 |
| 2023-02-06 | $0.0369300 | $0.0512 | $0.0555 | $0.0366500 |
| 2023-02-07 | $0.0512 | $0.0497600 | $0.0523 | $0.0446500 |
| 2023-02-08 | $0.0497600 | $0.0493700 | $0.0493700 | $0.0413300 |
| 2023-02-09 | $0.0493700 | $0.0438300 | $0.0468900 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0378600 | $0.0434900 | $0.0363500 |
| 2023-02-11 | $0.0378600 | $0.0389100 | $0.0456900 | $0.0367300 |
| 2023-02-12 | $0.0389100 | $0.0370400 | $0.0387900 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0424900 | $0.0424900 | $0.0370400 |
| 2023-02-14 | $0.0424900 | $0.0444200 | $0.0450800 | $0.0379800 |
| 2023-02-15 | $0.0444200 | $0.0418500 | $0.0486600 | $0.0386900 |
| 2023-02-16 | $0.0418500 | $0.0416500 | $0.0494200 | $0.0357700 |
| 2023-02-17 | $0.0416500 | $0.0385900 | $0.0435000 | $0.0383400 |
| 2023-02-18 | $0.0385900 | $0.0446000 | $0.0446000 | $0.0386800 |
| 2023-02-19 | $0.0446000 | $0.0434700 | $0.0439600 | $0.0432300 |
| 2023-02-20 | $0.0248700 | $0.0226900 | $0.0252100 | $0.0226900 |
| 2023-02-21 | $0.0357700 | $0.0440100 | $0.0440100 | $0.0317900 |
| 2023-02-22 | $0.0399000 | $0.0396400 | $0.0401800 | $0.0381200 |
| 2023-02-23 | $0.0435400 | $0.0435200 | $0.0435500 | $0.0435100 |
| 2023-02-25 | $0.0322300 | $0.0417000 | $0.0417000 | $0.0322000 |
| 2023-02-26 | $0.0415500 | $0.0427100 | $0.0443900 | $0.0413000 |
| 2023-02-27 | $0.0424000 | $0.0500 | $0.0500 | $0.0422800 |
| 2023-02-28 | $0.0500 | $0.0432600 | $0.0492800 | $0.0432600 |
| 2023-03-01 | $0.0432600 | $0.0435000 | $0.0442100 | $0.0394800 |
| 2023-03-02 | $0.0435000 | $0.0389600 | $0.0431800 | $0.0380200 |
| 2023-03-03 | $0.0395000 | $0.0401100 | $0.0401100 | $0.0384800 |
| 2023-03-04 | $0.0401100 | $0.0411400 | $0.0411400 | $0.0396400 |
| 2023-03-05 | $0.0371000 | $0.0371100 | $0.0371100 | $0.0371000 |
| 2023-03-06 | $0.0372400 | $0.0300300 | $0.0372000 | $0.0300300 |
| 2023-03-07 | $0.0300300 | $0.0399600 | $0.0399600 | $0.0297500 |
| 2023-03-08 | $0.0399600 | $0.0286500 | $0.0419000 | $0.0286500 |
| 2023-03-09 | $0.0286500 | $0.0391100 | $0.0433900 | $0.0268900 |
| 2023-03-10 | $0.0391100 | $0.0444600 | $0.0444600 | $0.0357700 |
| 2023-03-11 | $0.0444600 | $0.0290600 | $0.0453400 | $0.0286500 |
| 2023-03-12 | $0.0450900 | $0.0454100 | $0.0455700 | $0.0436000 |
| 2023-03-13 | $0.0312700 | $0.0455100 | $0.0469600 | $0.0341300 |
| 2023-03-14 | $0.0455100 | $0.0453100 | $0.0510 | $0.0453100 |
| 2023-03-15 | $0.0453100 | $0.0453300 | $0.0482500 | $0.0446000 |
| 2023-03-16 | $0.0453300 | $0.0483500 | $0.0539 | $0.0466000 |
| 2023-03-17 | $0.0483500 | $0.0593 | $0.0593 | $0.0502 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0518 |
| 2023-03-19 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-20 | $0.0606 | $0.0534 | $0.0615 | $0.0305900 |
| 2023-03-21 | $0.0534 | $0.0533 | $0.0541 | $0.0521 |
| 2023-03-22 | $0.0533 | $0.0576 | $0.0576 | $0.0306000 |
| 2023-03-23 | $0.0576 | $0.0595 | $0.0604 | $0.0575 |
| 2023-03-24 | $0.0595 | $0.0591 | $0.0591 | $0.0555 |
| 2023-03-25 | $0.0591 | $0.0608 | $0.0608 | $0.0522 |
| 2023-03-26 | $0.0608 | $0.0664 | $0.0669 | $0.0406000 |
| 2023-03-27 | $0.0664 | $0.0722 | $0.0722 | $0.0559 |
| 2023-03-28 | $0.0722 | $0.0633 | $0.1156000 | $0.0622 |
| 2023-03-29 | $0.0633 | $0.0831 | $0.0899 | $0.0644 |
| 2023-03-30 | $0.0831 | $0.1004000 | $0.1004000 | $0.0822 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1025000 | $0.0991000 |
| 2023-04-01 | $0.1002000 | $0.0917 | $0.1002000 | $0.0880 |
| 2023-04-02 | $0.0917 | $0.0863 | $0.0908 | $0.0837 |
| 2023-04-03 | $0.0992800 | $0.1010000 | $0.1045000 | $0.0900 |
| 2023-04-04 | $0.1010000 | $0.1054000 | $0.1058000 | $0.0996000 |
| 2023-04-05 | $0.0862 | $0.1240000 | $0.1240000 | $0.0862 |
| 2023-04-06 | $0.1240000 | $0.1035000 | $0.1234000 | $0.1035000 |
| 2023-04-07 | $0.1180000 | $0.1239000 | $0.1263000 | $0.1153000 |
| 2023-04-08 | $0.1239000 | $0.1315000 | $0.1327000 | $0.1203000 |
| 2023-04-09 | $0.1031000 | $0.1066000 | $0.1411000 | $0.1046000 |
| 2023-04-10 | $0.1066000 | $0.1498000 | $0.1515000 | $0.0970 |
| 2023-04-11 | $0.1498000 | $0.1200000 | $0.1526000 | $0.1146000 |
| 2023-04-12 | $0.1200000 | $0.1038000 | $0.1202000 | $0.0436600 |
| 2023-04-13 | $0.1038000 | $0.0979 | $0.1478000 | $0.0979 |
| 2023-04-14 | $0.0979 | $0.1497000 | $0.1516000 | $0.0814 |
| 2023-04-15 | $0.1497000 | $0.0837 | $0.1607000 | $0.0837 |
| 2023-04-16 | $0.0837 | $0.1513000 | $0.1519000 | $0.0837 |
| 2023-04-17 | $0.1513000 | $0.1157000 | $0.1564000 | $0.0945 |
| 2023-04-18 | $0.1157000 | $0.1377000 | $0.1377000 | $0.1195000 |
| 2023-04-19 | $0.1377000 | $0.1211000 | $0.1306000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1079000 | $0.1186000 | $0.0966 |
| 2023-04-21 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1041000 |
| 2023-04-22 | $0.1063000 | $0.1141000 | $0.1141000 | $0.1085000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.0776 | $0.1128000 | $0.0773 |
| 2023-04-25 | $0.0776 | $0.0920 | $0.0920 | $0.0662 |
| 2023-04-26 | $0.0920 | $0.0853 | $0.0924 | $0.0711 |
| 2023-04-27 | $0.0853 | $0.0743 | $0.0885 | $0.0690 |
| 2023-04-28 | $0.0743 | $0.0701 | $0.0739 | $0.0701 |
| 2023-04-29 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-30 | $0.0699 | $0.0681 | $0.0699 | $0.0681 |
| 2023-05-01 | $0.0681 | $0.0654 | $0.0654 | $0.0652 |
| 2023-05-02 | $0.0654 | $0.0786 | $0.0786 | $0.0669 |
| 2023-05-03 | $0.0786 | $0.0741 | $0.0810 | $0.0738 |
| 2023-05-04 | $0.0741 | $0.0837 | $0.0837 | $0.0727 |
| 2023-05-05 | $0.0837 | $0.0946 | $0.0990000 | $0.0857 |
| 2023-05-06 | $0.0946 | $0.0871 | $0.0926 | $0.0871 |
| 2023-05-07 | $0.1046000 | $0.1044000 | $0.1062000 | $0.1017000 |
| 2023-05-08 | $0.0860 | $0.0800 | $0.1345000 | $0.0739 |
| 2023-05-09 | $0.0800 | $0.0570 | $0.0797 | $0.0570 |
| 2023-05-10 | $0.0570 | $0.0818 | $0.0926 | $0.0569 |
| 2023-05-11 | $0.0818 | $0.0807 | $0.0807 | $0.0767 |
| 2023-05-12 | $0.0807 | $0.0799 | $0.0802 | $0.0721 |
| 2023-05-13 | $0.0799 | $0.0798 | $0.0812 | $0.0798 |
| 2023-05-14 | $0.0798 | $0.0730 | $0.0803 | $0.0730 |
| 2023-05-15 | $0.1005000 | $0.0983 | $0.1115000 | $0.0974 |
| 2023-05-16 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
Tanım
Tanım
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
| Ad Soyad | NagaCoin (NGC) |
|---|---|
| Başlangıç | 2017-04-11 |
| Algoritma | N/A |
| Geçirmez türü | N/A |
| Web sitesi | https://www.nagaico.com/?refcode=97qcdy |
| @naga_coin | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | N/A |
| Blok ödül | N/A |
| Toplam Madeni Paralar | 71,960,165 NGC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | N/A |
ICO Detayları
ICO Detayları
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
| İCO durum | Ongoing |
|---|---|
| Jeton Kaynağı | 400000000 |
| Başlangıç | 2017-12-01 |
| Bitiş | 2017-12-15 |
| Yükseltilmiş Fon (BTC) | 40,204,343 USD |
| Yükseltilmiş Fon (USD) | 40204343 |
| Başlangıç Fiyatı (USD) | 1 |
| Başlangıç Fiyatı (USD) | KPMG |
| İCO Yasal Formu | AG |
| İCO Yargı Yetkisi | Germany |
| Legal Advisers | CySec |
| Blog | https://medium.com/@thenagaico |
| Beyaz kağıt | https://docsend.com/view/srsg4zw |
İlgili Paralar
