NGC
NAGA Järg 674
Veebisait
Twitter
71,960,165 NGC
Osta / Müü
Get Wallet
NAGA
NAGA Hind $0.04
$0.04
NAGA 24h Vol
$1,771
$1,771
NAGA Turuosa ülempiirid $2,995,340
$2,995,340
24h turumaht
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
Täna NAGA USA dollarites on praegu hind
0.0416
USD, ja kui see on muudetud Bitcoin on
0.00000450
BTC. Kogusumma 71,960,165 NGC praegu ringlusse turul. NAGA hinnad muutuvad praegu -3.87 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars NAGA on kaubeldatud Krüptovahetused. Hangi NAGA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NAGA
Sümbol
NGC
Algoritm
BTC Hind
0.00000450 BTC
BTC Turg
324 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
71,960,165 NGC
1h
0.55 %
24h
-3.87 %
7d
27.26 %
Twitter
Veebisait
Share NAGA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3656000 | $0.2661000 | $0.3674000 | $0.2565000 |
| 2022-05-12 | $0.2661000 | $0.2510000 | $0.3244000 | $0.2192000 |
| 2022-05-13 | $0.2510000 | $0.2816000 | $0.3003000 | $0.2211000 |
| 2022-05-14 | $0.2816000 | $0.2792000 | $0.2894000 | $0.2275000 |
| 2022-05-15 | $0.2792000 | $0.3042000 | $0.3217000 | $0.2548000 |
| 2022-05-16 | $0.3042000 | $0.2557000 | $0.2900000 | $0.2414000 |
| 2022-05-17 | $0.2557000 | $0.2427000 | $0.2607000 | $0.2400000 |
| 2022-05-18 | $0.2427000 | $0.3271000 | $0.3437000 | $0.2173000 |
| 2022-05-19 | $0.3271000 | $0.3337000 | $0.4073000 | $0.2850000 |
| 2022-05-20 | $0.3337000 | $0.3296000 | $0.3733000 | $0.2908000 |
| 2022-05-21 | $0.3296000 | $0.3326000 | $0.3391000 | $0.3159000 |
| 2022-05-22 | $0.3326000 | $0.3934000 | $0.3934000 | $0.2827000 |
| 2022-05-23 | $0.3934000 | $0.3591000 | $0.3780000 | $0.3129000 |
| 2022-05-24 | $0.3153000 | $0.3957000 | $0.3957000 | $0.3165000 |
| 2022-05-25 | $0.3849000 | $0.3160000 | $0.4087000 | $0.2676000 |
| 2022-05-26 | $0.3160000 | $0.3164000 | $0.3479000 | $0.3126000 |
| 2022-05-27 | $0.3164000 | $0.2494000 | $0.3100000 | $0.2173000 |
| 2022-05-28 | $0.2494000 | $0.3107000 | $0.3107000 | $0.2530000 |
| 2022-05-29 | $0.3107000 | $0.2798000 | $0.3154000 | $0.2539000 |
| 2022-05-30 | $0.2798000 | $0.3153000 | $0.3153000 | $0.2737000 |
| 2022-05-31 | $0.3153000 | $0.3092000 | $0.3334000 | $0.3007000 |
| 2022-06-01 | $0.3092000 | $0.2845000 | $0.3587000 | $0.2842000 |
| 2022-06-02 | $0.2845000 | $0.2931000 | $0.2931000 | $0.2907000 |
| 2022-06-03 | $0.2931000 | $0.2876000 | $0.2971000 | $0.2837000 |
| 2022-06-04 | $0.2876000 | $0.2874000 | $0.2892000 | $0.2659000 |
| 2022-06-05 | $0.2874000 | $0.2446000 | $0.2879000 | $0.2446000 |
| 2022-06-06 | $0.2446000 | $0.2483000 | $0.3129000 | $0.2483000 |
| 2022-06-07 | $0.2483000 | $0.2582000 | $0.2582000 | $0.2464000 |
| 2022-06-08 | $0.2582000 | $0.2687000 | $0.2687000 | $0.2394000 |
| 2022-06-09 | $0.2687000 | $0.2551000 | $0.3213000 | $0.2506000 |
| 2022-06-10 | $0.2551000 | $0.2325000 | $0.2628000 | $0.2209000 |
| 2022-06-11 | $0.2325000 | $0.2555000 | $0.2555000 | $0.2271000 |
| 2022-06-12 | $0.2555000 | $0.2273000 | $0.2762000 | $0.2106000 |
| 2022-06-13 | $0.2273000 | $0.2088000 | $0.2151000 | $0.1831000 |
| 2022-06-14 | $0.2088000 | $0.2236000 | $0.2364000 | $0.1834000 |
| 2022-06-15 | $0.2236000 | $0.1864000 | $0.2433000 | $0.1850000 |
| 2022-06-16 | $0.1864000 | $0.1850000 | $0.2251000 | $0.1683000 |
| 2022-06-17 | $0.1850000 | $0.1698000 | $0.2006000 | $0.1698000 |
| 2022-06-18 | $0.1698000 | $0.1575000 | $0.1952000 | $0.1575000 |
| 2022-06-19 | $0.1575000 | $0.1751000 | $0.2033000 | $0.1708000 |
| 2022-06-20 | $0.1751000 | $0.2028000 | $0.2256000 | $0.1751000 |
| 2022-06-21 | $0.2028000 | $0.1940000 | $0.2277000 | $0.1749000 |
| 2022-06-22 | $0.1940000 | $0.1868000 | $0.1870000 | $0.1868000 |
| 2022-06-23 | $0.1868000 | $0.1977000 | $0.1977000 | $0.1627000 |
| 2022-06-24 | $0.1977000 | $0.1827000 | $0.1988000 | $0.1702000 |
| 2022-06-25 | $0.1827000 | $0.1718000 | $0.1849000 | $0.1654000 |
| 2022-06-26 | $0.1718000 | $0.1624000 | $0.1893000 | $0.1619000 |
| 2022-06-27 | $0.1624000 | $0.1587000 | $0.1863000 | $0.1587000 |
| 2022-06-28 | $0.1587000 | $0.1563000 | $0.2062000 | $0.1545000 |
| 2022-06-29 | $0.1563000 | $0.1590000 | $0.1591000 | $0.1563000 |
| 2022-06-30 | $0.1551000 | $0.1806000 | $0.1840000 | $0.1537000 |
| 2022-07-01 | $0.1806000 | $0.1607000 | $0.1746000 | $0.1607000 |
| 2022-07-02 | $0.1607000 | $0.1778000 | $0.1778000 | $0.1605000 |
| 2022-07-03 | $0.1778000 | $0.1779000 | $0.1872000 | $0.1557000 |
| 2022-07-04 | $0.1779000 | $0.1629000 | $0.1872000 | $0.1556000 |
| 2022-07-05 | $0.1629000 | $0.1562000 | $0.1869000 | $0.1532000 |
| 2022-07-06 | $0.1562000 | $0.2223000 | $0.2223000 | $0.1592000 |
| 2022-07-07 | $0.2223000 | $0.1621000 | $0.2338000 | $0.1621000 |
| 2022-07-08 | $0.1621000 | $0.1945000 | $0.2153000 | $0.1619000 |
| 2022-07-09 | $0.1510000 | $0.1825000 | $0.1959000 | $0.1461000 |
| 2022-07-10 | $0.1825000 | $0.1856000 | $0.1949000 | $0.1693000 |
| 2022-07-11 | $0.1751000 | $0.1613000 | $0.1835000 | $0.1544000 |
| 2022-07-12 | $0.1613000 | $0.1678000 | $0.1738000 | $0.1556000 |
| 2022-07-13 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1623000 |
| 2022-07-14 | $0.1922000 | $0.1770000 | $0.2525000 | $0.1599000 |
| 2022-07-15 | $0.1770000 | $0.1891000 | $0.1891000 | $0.1462000 |
| 2022-07-16 | $0.1891000 | $0.1844000 | $0.1929000 | $0.1738000 |
| 2022-07-17 | $0.1844000 | $0.1871000 | $0.2061000 | $0.1803000 |
| 2022-07-18 | $0.1871000 | $0.1785000 | $0.2020000 | $0.1785000 |
| 2022-07-19 | $0.1785000 | $0.1839000 | $0.2663000 | $0.1610000 |
| 2022-07-20 | $0.1839000 | $0.1869000 | $0.2176000 | $0.1744000 |
| 2022-07-21 | $0.1869000 | $0.1690000 | $0.2301000 | $0.1586000 |
| 2022-07-22 | $0.1690000 | $0.1835000 | $0.1835000 | $0.1525000 |
| 2022-07-23 | $0.1835000 | $0.1693000 | $0.1816000 | $0.1599000 |
| 2022-07-24 | $0.1693000 | $0.1716000 | $0.1716000 | $0.1579000 |
| 2022-07-25 | $0.1716000 | $0.1611000 | $0.1749000 | $0.1487000 |
| 2022-07-26 | $0.1611000 | $0.1607000 | $0.1864000 | $0.1535000 |
| 2022-07-27 | $0.1607000 | $0.1724000 | $0.1749000 | $0.1607000 |
| 2022-07-31 | $0.1811000 | $0.1841000 | $0.2005000 | $0.1785000 |
| 2022-08-01 | $0.1841000 | $0.1710000 | $0.1838000 | $0.1710000 |
| 2022-08-02 | $0.1710000 | $0.1835000 | $0.1839000 | $0.1563000 |
| 2022-08-03 | $0.1835000 | $0.1888000 | $0.1888000 | $0.1821000 |
| 2022-08-04 | $0.1888000 | $0.1950000 | $0.2054000 | $0.1586000 |
| 2022-08-05 | $0.1950000 | $0.2227000 | $0.2442000 | $0.1880000 |
| 2022-08-06 | $0.2227000 | $0.1938000 | $0.2360000 | $0.1938000 |
| 2022-08-07 | $0.1938000 | $0.1889000 | $0.2190000 | $0.1889000 |
| 2022-08-08 | $0.1889000 | $0.2351000 | $0.2715000 | $0.1922000 |
| 2022-08-09 | $0.2351000 | $0.2610000 | $0.2635000 | $0.2029000 |
| 2022-08-10 | $0.2610000 | $0.2360000 | $0.2703000 | $0.2247000 |
| 2022-08-11 | $0.2360000 | $0.1985000 | $0.2358000 | $0.1705000 |
| 2022-08-12 | $0.1985000 | $0.1743000 | $0.2024000 | $0.1611000 |
| 2022-08-13 | $0.1743000 | $0.1780000 | $0.2169000 | $0.1694000 |
| 2022-08-14 | $0.1780000 | $0.1775000 | $0.2137000 | $0.1717000 |
| 2022-08-15 | $0.1775000 | $0.1747000 | $0.1832000 | $0.1574000 |
| 2022-08-16 | $0.1747000 | $0.1649000 | $0.1730000 | $0.1584000 |
| 2022-08-17 | $0.1625000 | $0.1626000 | $0.1631000 | $0.1609000 |
| 2022-08-18 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-19 | $0.1603000 | $0.1313000 | $0.1440000 | $0.1313000 |
| 2022-08-20 | $0.1313000 | $0.1355000 | $0.1507000 | $0.1332000 |
| 2022-08-21 | $0.1355000 | $0.1629000 | $0.1706000 | $0.1379000 |
| 2022-08-22 | $0.1629000 | $0.1526000 | $0.1663000 | $0.1477000 |
| 2022-08-23 | $0.1526000 | $0.1255000 | $0.1881000 | $0.1186000 |
| 2022-08-24 | $0.1255000 | $0.1257000 | $0.1398000 | $0.1246000 |
| 2022-08-25 | $0.1257000 | $0.1307000 | $0.1367000 | $0.1065000 |
| 2022-08-26 | $0.1307000 | $0.1016000 | $0.1351000 | $0.1016000 |
| 2022-08-27 | $0.1016000 | $0.1095000 | $0.1097000 | $0.1016000 |
| 2022-08-31 | $0.1119000 | $0.1001000 | $0.1133000 | $0.0902 |
| 2022-09-01 | $0.1001000 | $0.0914 | $0.1004000 | $0.0914 |
| 2022-09-02 | $0.0967 | $0.0914 | $0.0961 | $0.0914 |
| 2022-09-03 | $0.0882 | $0.0880 | $0.0891 | $0.0880 |
| 2022-09-04 | $0.0880 | $0.0879 | $0.0907 | $0.0879 |
| 2022-09-05 | $0.0902 | $0.0944 | $0.0984 | $0.0893 |
| 2022-09-06 | $0.0944 | $0.0825 | $0.0904 | $0.0722 |
| 2022-09-07 | $0.0825 | $0.0678 | $0.0845 | $0.0676 |
| 2022-09-08 | $0.0679 | $0.0945 | $0.1142000 | $0.0680 |
| 2022-09-09 | $0.0945 | $0.0861 | $0.1263000 | $0.0851 |
| 2022-09-10 | $0.0861 | $0.0851 | $0.0998300 | $0.0851 |
| 2022-09-11 | $0.0851 | $0.0769 | $0.0983 | $0.0767 |
| 2022-09-12 | $0.0769 | $0.0791 | $0.0804 | $0.0755 |
| 2022-09-13 | $0.0791 | $0.0559 | $0.0712 | $0.0474100 |
| 2022-09-14 | $0.0559 | $0.0441100 | $0.0577 | $0.0439100 |
| 2022-09-15 | $0.0441100 | $0.0530 | $0.0562 | $0.0429500 |
| 2022-09-16 | $0.0530 | $0.0592 | $0.0776 | $0.0465400 |
| 2022-09-17 | $0.0592 | $0.0527 | $0.0602 | $0.0446600 |
| 2022-09-18 | $0.0527 | $0.0491300 | $0.0520 | $0.0407800 |
| 2022-09-19 | $0.0491300 | $0.0578 | $0.0580 | $0.0396700 |
| 2022-09-20 | $0.0578 | $0.0385200 | $0.0650 | $0.0362500 |
| 2022-09-21 | $0.0385200 | $0.0424800 | $0.0458000 | $0.0376700 |
| 2022-09-22 | $0.0424800 | $0.0532 | $0.0573 | $0.0417200 |
| 2022-09-23 | $0.0532 | $0.0546 | $0.0633 | $0.0509 |
| 2022-09-24 | $0.0546 | $0.0598 | $0.0657 | $0.0471200 |
| 2022-09-25 | $0.0598 | $0.0649 | $0.0651 | $0.0456900 |
| 2022-09-26 | $0.0649 | $0.0558 | $0.0664 | $0.0448100 |
| 2022-09-27 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2022-09-30 | $0.0517 | $0.0472000 | $0.0513 | $0.0472000 |
| 2022-10-01 | $0.0472000 | $0.0552 | $0.0554 | $0.0469300 |
| 2022-10-02 | $0.0515 | $0.0366300 | $0.0501 | $0.0366300 |
| 2022-10-03 | $0.0400200 | $0.0550 | $0.0550 | $0.0412300 |
| 2022-10-04 | $0.0550 | $0.0445500 | $0.0570 | $0.0421100 |
| 2022-10-05 | $0.0445500 | $0.0493900 | $0.0493900 | $0.0441500 |
| 2022-10-06 | $0.0493900 | $0.0429300 | $0.0549 | $0.0429300 |
| 2022-10-07 | $0.0429300 | $0.0396500 | $0.0496100 | $0.0396500 |
| 2022-10-08 | $0.0396500 | $0.0458300 | $0.0471900 | $0.0394200 |
| 2022-10-09 | $0.0434000 | $0.0437000 | $0.0458000 | $0.0427000 |
| 2022-10-10 | $0.0458800 | $0.0464900 | $0.0464900 | $0.0451500 |
| 2022-10-11 | $0.0464900 | $0.0430700 | $0.0463100 | $0.0404000 |
| 2022-10-12 | $0.0430700 | $0.0406100 | $0.0432900 | $0.0406100 |
| 2022-10-13 | $0.0406100 | $0.0358500 | $0.0410800 | $0.0323600 |
| 2022-10-14 | $0.0358500 | $0.0414300 | $0.0416200 | $0.0354900 |
| 2022-10-15 | $0.0414300 | $0.0358500 | $0.0411900 | $0.0358500 |
| 2022-10-16 | $0.0359000 | $0.0382000 | $0.0396000 | $0.0357000 |
| 2022-10-17 | $0.0362200 | $0.0336300 | $0.0389100 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0394300 | $0.0409800 | $0.0332500 |
| 2022-10-19 | $0.0394300 | $0.0409300 | $0.0409300 | $0.0390100 |
| 2022-10-20 | $0.0392000 | $0.0377000 | $0.0393000 | $0.0369000 |
| 2022-10-21 | $0.0407500 | $0.0362200 | $0.0410200 | $0.0362200 |
| 2022-10-22 | $0.0362200 | $0.0330400 | $0.0363000 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0401200 | $0.0401200 | $0.0336600 |
| 2022-10-24 | $0.0401200 | $0.0401300 | $0.0401400 | $0.0395200 |
| 2022-10-31 | $0.0410500 | $0.0362700 | $0.0407800 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0383000 | $0.0462900 | $0.0350200 |
| 2022-11-02 | $0.0383000 | $0.0399000 | $0.0399000 | $0.0348600 |
| 2022-11-03 | $0.0399000 | $0.0418300 | $0.0861 | $0.0343500 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0624 | $0.0395500 |
| 2022-11-05 | $0.0435700 | $0.0436000 | $0.0436000 | $0.0435600 |
| 2022-11-07 | $0.0411900 | $0.0389200 | $0.0444800 | $0.0385100 |
| 2022-11-08 | $0.0389200 | $0.0307800 | $0.0350500 | $0.0304100 |
| 2022-11-09 | $0.0303900 | $0.0220800 | $0.0251500 | $0.0220800 |
| 2022-11-10 | $0.0275300 | $0.0261600 | $0.0305500 | $0.0233500 |
| 2022-11-11 | $0.0261600 | $0.0233000 | $0.0314600 | $0.0233000 |
| 2022-11-12 | $0.0233000 | $0.0231500 | $0.0255000 | $0.0229800 |
| 2022-11-13 | $0.0231500 | $0.0275600 | $0.0300100 | $0.0194100 |
| 2022-11-14 | $0.0275600 | $0.0320200 | $0.0320200 | $0.0235600 |
| 2022-11-15 | $0.0320200 | $0.0307200 | $0.0381500 | $0.0239700 |
| 2022-11-16 | $0.0307200 | $0.0298000 | $0.0303000 | $0.0238100 |
| 2022-11-17 | $0.0298000 | $0.0275200 | $0.0298600 | $0.0155100 |
| 2022-11-18 | $0.0275200 | $0.0250200 | $0.0373600 | $0.0250200 |
| 2022-11-19 | $0.0250200 | $0.0365400 | $0.0365400 | $0.0250300 |
| 2022-11-20 | $0.0365400 | $0.0245400 | $0.0356000 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0279000 | $0.0279000 | $0.0238000 |
| 2022-11-22 | $0.0279000 | $0.0247800 | $0.0286700 | $0.0238100 |
| 2022-11-23 | $0.0247800 | $0.0288700 | $0.0288700 | $0.0253800 |
| 2022-11-24 | $0.0288700 | $0.0288600 | $0.0292000 | $0.0288600 |
| 2022-11-25 | $0.0288600 | $0.0368100 | $0.0368100 | $0.0206400 |
| 2022-11-26 | $0.0368100 | $0.0368200 | $0.0368300 | $0.0368100 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0346700 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0278400 | $0.0339600 | $0.0270000 |
| 2022-12-02 | $0.0265900 | $0.0279300 | $0.0279300 | $0.0265900 |
| 2022-12-03 | $0.0279300 | $0.0273400 | $0.0279300 | $0.0272200 |
| 2022-12-04 | $0.0277000 | $0.0284100 | $0.0284100 | $0.0280600 |
| 2022-12-05 | $0.0289000 | $0.0304100 | $0.0336000 | $0.0283700 |
| 2022-12-06 | $0.0281600 | $0.0305800 | $0.0305800 | $0.0283600 |
| 2022-12-07 | $0.0305800 | $0.0335100 | $0.0335100 | $0.0299700 |
| 2022-12-08 | $0.0335100 | $0.0313500 | $0.0348000 | $0.0303200 |
| 2022-12-09 | $0.0313500 | $0.0351100 | $0.0392200 | $0.0311700 |
| 2022-12-10 | $0.0351100 | $0.0361400 | $0.0493300 | $0.0325500 |
| 2022-12-11 | $0.0361400 | $0.0355600 | $0.0360700 | $0.0355600 |
| 2022-12-12 | $0.0355600 | $0.0407800 | $0.0411300 | $0.0318400 |
| 2022-12-13 | $0.0407800 | $0.0378600 | $0.0424800 | $0.0355500 |
| 2022-12-14 | $0.0378600 | $0.0393400 | $0.0423700 | $0.0361400 |
| 2022-12-15 | $0.0393400 | $0.0502 | $0.0507 | $0.0350700 |
| 2022-12-16 | $0.0502 | $0.0778 | $0.0885 | $0.0414800 |
| 2022-12-17 | $0.0778 | $0.0601 | $0.0886 | $0.0525 |
| 2022-12-18 | $0.0601 | $0.0655 | $0.0695 | $0.0599 |
| 2022-12-19 | $0.0655 | $0.0750 | $0.0863 | $0.0539 |
| 2022-12-20 | $0.0750 | $0.0531 | $0.0772 | $0.0531 |
| 2022-12-21 | $0.0531 | $0.0540 | $0.0839 | $0.0528 |
| 2022-12-22 | $0.0540 | $0.0543 | $0.0617 | $0.0540 |
| 2022-12-23 | $0.0543 | $0.0780 | $0.0780 | $0.0540 |
| 2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-31 | $0.0418300 | $0.0494300 | $0.0633 | $0.0416600 |
| 2023-01-01 | $0.0494300 | $0.0402100 | $0.0496800 | $0.0402100 |
| 2023-01-02 | $0.0402100 | $0.0423400 | $0.0577 | $0.0363400 |
| 2023-01-03 | $0.0423400 | $0.0385100 | $0.0423400 | $0.0383400 |
| 2023-01-04 | $0.0385100 | $0.0419500 | $0.0419500 | $0.0389200 |
| 2023-01-05 | $0.0419500 | $0.0419600 | $0.0419600 | $0.0419400 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0685 | $0.0685 | $0.0395400 |
| 2023-01-09 | $0.0773 | $0.0195400 | $0.0792 | $0.0195200 |
| 2023-01-10 | $0.0290300 | $0.0389000 | $0.0430800 | $0.0280800 |
| 2023-01-11 | $0.0389000 | $0.0394600 | $0.0401800 | $0.0394600 |
| 2023-01-12 | $0.0394600 | $0.0482500 | $0.0562 | $0.0331700 |
| 2023-01-13 | $0.0482500 | $0.0442500 | $0.0510 | $0.0404600 |
| 2023-01-14 | $0.0442500 | $0.0465200 | $0.0473600 | $0.0429600 |
| 2023-01-15 | $0.0465200 | $0.0428000 | $0.0463500 | $0.0428000 |
| 2023-01-16 | $0.0428000 | $0.0425900 | $0.0436500 | $0.0423800 |
| 2023-01-17 | $0.0425900 | $0.0359300 | $0.0424800 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0363900 | $0.0384600 | $0.0347400 |
| 2023-01-19 | $0.0363900 | $0.0347900 | $0.0381600 | $0.0347900 |
| 2023-01-20 | $0.0347900 | $0.0378700 | $0.0435400 | $0.0374200 |
| 2023-01-21 | $0.0378700 | $0.0378300 | $0.0392000 | $0.0364600 |
| 2023-01-22 | $0.0378300 | $0.0447500 | $0.0452000 | $0.0377100 |
| 2023-01-23 | $0.0447500 | $0.0435400 | $0.0451500 | $0.0435400 |
| 2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-01-25 | $0.0430100 | $0.0430200 | $0.0430200 | $0.0429600 |
| 2023-01-31 | $0.0422400 | $0.0439500 | $0.0439500 | $0.0427900 |
| 2023-02-01 | $0.0439500 | $0.0370200 | $0.0450900 | $0.0370200 |
| 2023-02-02 | $0.0370200 | $0.0368500 | $0.0370800 | $0.0366100 |
| 2023-02-03 | $0.0368500 | $0.0369600 | $0.0369700 | $0.0368500 |
| 2023-02-05 | $0.0399000 | $0.0369300 | $0.0392300 | $0.0369300 |
| 2023-02-06 | $0.0369300 | $0.0512 | $0.0555 | $0.0366500 |
| 2023-02-07 | $0.0512 | $0.0497600 | $0.0523 | $0.0446500 |
| 2023-02-08 | $0.0497600 | $0.0493700 | $0.0493700 | $0.0413300 |
| 2023-02-09 | $0.0493700 | $0.0438300 | $0.0468900 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0378600 | $0.0434900 | $0.0363500 |
| 2023-02-11 | $0.0378600 | $0.0389100 | $0.0456900 | $0.0367300 |
| 2023-02-12 | $0.0389100 | $0.0370400 | $0.0387900 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0424900 | $0.0424900 | $0.0370400 |
| 2023-02-14 | $0.0424900 | $0.0444200 | $0.0450800 | $0.0379800 |
| 2023-02-15 | $0.0444200 | $0.0418500 | $0.0486600 | $0.0386900 |
| 2023-02-16 | $0.0418500 | $0.0416500 | $0.0494200 | $0.0357700 |
| 2023-02-17 | $0.0416500 | $0.0385900 | $0.0435000 | $0.0383400 |
| 2023-02-18 | $0.0385900 | $0.0446000 | $0.0446000 | $0.0386800 |
| 2023-02-19 | $0.0446000 | $0.0434700 | $0.0439600 | $0.0432300 |
| 2023-02-20 | $0.0248700 | $0.0226900 | $0.0252100 | $0.0226900 |
| 2023-02-21 | $0.0357700 | $0.0440100 | $0.0440100 | $0.0317900 |
| 2023-02-22 | $0.0399000 | $0.0396400 | $0.0401800 | $0.0381200 |
| 2023-02-23 | $0.0435400 | $0.0435200 | $0.0435500 | $0.0435100 |
| 2023-02-25 | $0.0322300 | $0.0417000 | $0.0417000 | $0.0322000 |
| 2023-02-26 | $0.0415500 | $0.0427100 | $0.0443900 | $0.0413000 |
| 2023-02-27 | $0.0424000 | $0.0500 | $0.0500 | $0.0422800 |
| 2023-02-28 | $0.0500 | $0.0432600 | $0.0492800 | $0.0432600 |
| 2023-03-01 | $0.0432600 | $0.0435000 | $0.0442100 | $0.0394800 |
| 2023-03-02 | $0.0435000 | $0.0389600 | $0.0431800 | $0.0380200 |
| 2023-03-03 | $0.0395000 | $0.0401100 | $0.0401100 | $0.0384800 |
| 2023-03-04 | $0.0401100 | $0.0411400 | $0.0411400 | $0.0396400 |
| 2023-03-05 | $0.0371000 | $0.0371100 | $0.0371100 | $0.0371000 |
| 2023-03-06 | $0.0372400 | $0.0300300 | $0.0372000 | $0.0300300 |
| 2023-03-07 | $0.0300300 | $0.0399600 | $0.0399600 | $0.0297500 |
| 2023-03-08 | $0.0399600 | $0.0286500 | $0.0419000 | $0.0286500 |
| 2023-03-09 | $0.0286500 | $0.0391100 | $0.0433900 | $0.0268900 |
| 2023-03-10 | $0.0391100 | $0.0444600 | $0.0444600 | $0.0357700 |
| 2023-03-11 | $0.0444600 | $0.0290600 | $0.0453400 | $0.0286500 |
| 2023-03-12 | $0.0450900 | $0.0454100 | $0.0455700 | $0.0436000 |
| 2023-03-13 | $0.0312700 | $0.0455100 | $0.0469600 | $0.0341300 |
| 2023-03-14 | $0.0455100 | $0.0453100 | $0.0510 | $0.0453100 |
| 2023-03-15 | $0.0453100 | $0.0453300 | $0.0482500 | $0.0446000 |
| 2023-03-16 | $0.0453300 | $0.0483500 | $0.0539 | $0.0466000 |
| 2023-03-17 | $0.0483500 | $0.0593 | $0.0593 | $0.0502 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0518 |
| 2023-03-19 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-20 | $0.0606 | $0.0534 | $0.0615 | $0.0305900 |
| 2023-03-21 | $0.0534 | $0.0533 | $0.0541 | $0.0521 |
| 2023-03-22 | $0.0533 | $0.0576 | $0.0576 | $0.0306000 |
| 2023-03-23 | $0.0576 | $0.0595 | $0.0604 | $0.0575 |
| 2023-03-24 | $0.0595 | $0.0591 | $0.0591 | $0.0555 |
| 2023-03-25 | $0.0591 | $0.0608 | $0.0608 | $0.0522 |
| 2023-03-26 | $0.0608 | $0.0664 | $0.0669 | $0.0406000 |
| 2023-03-27 | $0.0664 | $0.0722 | $0.0722 | $0.0559 |
| 2023-03-28 | $0.0722 | $0.0633 | $0.1156000 | $0.0622 |
| 2023-03-29 | $0.0633 | $0.0831 | $0.0899 | $0.0644 |
| 2023-03-30 | $0.0831 | $0.1004000 | $0.1004000 | $0.0822 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1025000 | $0.0991000 |
| 2023-04-01 | $0.1002000 | $0.0917 | $0.1002000 | $0.0880 |
| 2023-04-02 | $0.0917 | $0.0863 | $0.0908 | $0.0837 |
| 2023-04-03 | $0.0992800 | $0.1010000 | $0.1045000 | $0.0900 |
| 2023-04-04 | $0.1010000 | $0.1054000 | $0.1058000 | $0.0996000 |
| 2023-04-05 | $0.0862 | $0.1240000 | $0.1240000 | $0.0862 |
| 2023-04-06 | $0.1240000 | $0.1035000 | $0.1234000 | $0.1035000 |
| 2023-04-07 | $0.1180000 | $0.1239000 | $0.1263000 | $0.1153000 |
| 2023-04-08 | $0.1239000 | $0.1315000 | $0.1327000 | $0.1203000 |
| 2023-04-09 | $0.1031000 | $0.1066000 | $0.1411000 | $0.1046000 |
| 2023-04-10 | $0.1066000 | $0.1498000 | $0.1515000 | $0.0970 |
| 2023-04-11 | $0.1498000 | $0.1200000 | $0.1526000 | $0.1146000 |
| 2023-04-12 | $0.1200000 | $0.1038000 | $0.1202000 | $0.0436600 |
| 2023-04-13 | $0.1038000 | $0.0979 | $0.1478000 | $0.0979 |
| 2023-04-14 | $0.0979 | $0.1497000 | $0.1516000 | $0.0814 |
| 2023-04-15 | $0.1497000 | $0.0837 | $0.1607000 | $0.0837 |
| 2023-04-16 | $0.0837 | $0.1513000 | $0.1519000 | $0.0837 |
| 2023-04-17 | $0.1513000 | $0.1157000 | $0.1564000 | $0.0945 |
| 2023-04-18 | $0.1157000 | $0.1377000 | $0.1377000 | $0.1195000 |
| 2023-04-19 | $0.1377000 | $0.1211000 | $0.1306000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1079000 | $0.1186000 | $0.0966 |
| 2023-04-21 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1041000 |
| 2023-04-22 | $0.1063000 | $0.1141000 | $0.1141000 | $0.1085000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.0776 | $0.1128000 | $0.0773 |
| 2023-04-25 | $0.0776 | $0.0920 | $0.0920 | $0.0662 |
| 2023-04-26 | $0.0920 | $0.0853 | $0.0924 | $0.0711 |
| 2023-04-27 | $0.0853 | $0.0743 | $0.0885 | $0.0690 |
| 2023-04-28 | $0.0743 | $0.0701 | $0.0739 | $0.0701 |
| 2023-04-29 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-30 | $0.0699 | $0.0681 | $0.0699 | $0.0681 |
| 2023-05-01 | $0.0681 | $0.0654 | $0.0654 | $0.0652 |
| 2023-05-02 | $0.0654 | $0.0786 | $0.0786 | $0.0669 |
| 2023-05-03 | $0.0786 | $0.0741 | $0.0810 | $0.0738 |
| 2023-05-04 | $0.0741 | $0.0837 | $0.0837 | $0.0727 |
| 2023-05-05 | $0.0837 | $0.0946 | $0.0990000 | $0.0857 |
| 2023-05-06 | $0.0946 | $0.0871 | $0.0926 | $0.0871 |
| 2023-05-07 | $0.1046000 | $0.1044000 | $0.1062000 | $0.1017000 |
| 2023-05-08 | $0.0860 | $0.0800 | $0.1345000 | $0.0739 |
| 2023-05-09 | $0.0800 | $0.0570 | $0.0797 | $0.0570 |
| 2023-05-10 | $0.0570 | $0.0818 | $0.0926 | $0.0569 |
| 2023-05-11 | $0.0818 | $0.0807 | $0.0807 | $0.0767 |
| 2023-05-12 | $0.0807 | $0.0799 | $0.0802 | $0.0721 |
| 2023-05-13 | $0.0799 | $0.0798 | $0.0812 | $0.0798 |
| 2023-05-14 | $0.0798 | $0.0730 | $0.0803 | $0.0730 |
| 2023-05-15 | $0.1005000 | $0.0983 | $0.1115000 | $0.0974 |
| 2023-05-16 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
Kirjeldus
Kirjeldus
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
| Täisnimi | NagaCoin (NGC) |
|---|---|
| Algus | 2017-04-11 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.nagaico.com/?refcode=97qcdy |
| @naga_coin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 71,960,165 NGC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
| ICO staatus | Ongoing |
|---|---|
| Tokenite varu | 400000000 |
| Algus | 2017-12-01 |
| Lõpp | 2017-12-15 |
| Varu tõstetud (BTC) | 40,204,343 USD |
| Varu tõstetud (USD) | 40204343 |
| Alghind (USD) | 1 |
| Turvalisuse audiitorfirma | KPMG |
| ICO õiguslik vorm | AG |
| ICO jurisdiktsioon | Germany |
| Õigusnõustajad | CySec |
| Blogi | https://medium.com/@thenagaico |
| Valge leht | https://docsend.com/view/srsg4zw |
Seotud mündid
