NGC
NAGA Ряд 674
Веб-сайт
Twitter
71,960,165 NGC
Купить / продать
Get Wallet
NAGA
NAGA Цена $0.04
$0.04
NAGA 24h Vol
$1,771
$1,771
NAGA Рейтинг Рынка $2,995,340
$2,995,340
24ч
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
сегодня NAGA цена в долларах США в настоящее время
0.0416
USD, и если он преобразуется в Bitcoin является
0.00000450
BTC. Всего 71,960,165 NGC в настоящее время распространяются на рынке. NAGA цены в настоящее время испытывают изменение -3.87 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars NAGA торгуется на Crypto Exchanges. Получить NAGA's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
NAGA
символ
NGC
алгоритм
BTC цена
0.00000450 BTC
BTC рынок
324 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
71,960,165 NGC
1h
0.55 %
24h
-3.87 %
7d
27.26 %
Twitter
Веб-сайт
Share NAGA Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.3656000 | $0.2661000 | $0.3674000 | $0.2565000 |
| 2022-05-12 | $0.2661000 | $0.2510000 | $0.3244000 | $0.2192000 |
| 2022-05-13 | $0.2510000 | $0.2816000 | $0.3003000 | $0.2211000 |
| 2022-05-14 | $0.2816000 | $0.2792000 | $0.2894000 | $0.2275000 |
| 2022-05-15 | $0.2792000 | $0.3042000 | $0.3217000 | $0.2548000 |
| 2022-05-16 | $0.3042000 | $0.2557000 | $0.2900000 | $0.2414000 |
| 2022-05-17 | $0.2557000 | $0.2427000 | $0.2607000 | $0.2400000 |
| 2022-05-18 | $0.2427000 | $0.3271000 | $0.3437000 | $0.2173000 |
| 2022-05-19 | $0.3271000 | $0.3337000 | $0.4073000 | $0.2850000 |
| 2022-05-20 | $0.3337000 | $0.3296000 | $0.3733000 | $0.2908000 |
| 2022-05-21 | $0.3296000 | $0.3326000 | $0.3391000 | $0.3159000 |
| 2022-05-22 | $0.3326000 | $0.3934000 | $0.3934000 | $0.2827000 |
| 2022-05-23 | $0.3934000 | $0.3591000 | $0.3780000 | $0.3129000 |
| 2022-05-24 | $0.3153000 | $0.3957000 | $0.3957000 | $0.3165000 |
| 2022-05-25 | $0.3849000 | $0.3160000 | $0.4087000 | $0.2676000 |
| 2022-05-26 | $0.3160000 | $0.3164000 | $0.3479000 | $0.3126000 |
| 2022-05-27 | $0.3164000 | $0.2494000 | $0.3100000 | $0.2173000 |
| 2022-05-28 | $0.2494000 | $0.3107000 | $0.3107000 | $0.2530000 |
| 2022-05-29 | $0.3107000 | $0.2798000 | $0.3154000 | $0.2539000 |
| 2022-05-30 | $0.2798000 | $0.3153000 | $0.3153000 | $0.2737000 |
| 2022-05-31 | $0.3153000 | $0.3092000 | $0.3334000 | $0.3007000 |
| 2022-06-01 | $0.3092000 | $0.2845000 | $0.3587000 | $0.2842000 |
| 2022-06-02 | $0.2845000 | $0.2931000 | $0.2931000 | $0.2907000 |
| 2022-06-03 | $0.2931000 | $0.2876000 | $0.2971000 | $0.2837000 |
| 2022-06-04 | $0.2876000 | $0.2874000 | $0.2892000 | $0.2659000 |
| 2022-06-05 | $0.2874000 | $0.2446000 | $0.2879000 | $0.2446000 |
| 2022-06-06 | $0.2446000 | $0.2483000 | $0.3129000 | $0.2483000 |
| 2022-06-07 | $0.2483000 | $0.2582000 | $0.2582000 | $0.2464000 |
| 2022-06-08 | $0.2582000 | $0.2687000 | $0.2687000 | $0.2394000 |
| 2022-06-09 | $0.2687000 | $0.2551000 | $0.3213000 | $0.2506000 |
| 2022-06-10 | $0.2551000 | $0.2325000 | $0.2628000 | $0.2209000 |
| 2022-06-11 | $0.2325000 | $0.2555000 | $0.2555000 | $0.2271000 |
| 2022-06-12 | $0.2555000 | $0.2273000 | $0.2762000 | $0.2106000 |
| 2022-06-13 | $0.2273000 | $0.2088000 | $0.2151000 | $0.1831000 |
| 2022-06-14 | $0.2088000 | $0.2236000 | $0.2364000 | $0.1834000 |
| 2022-06-15 | $0.2236000 | $0.1864000 | $0.2433000 | $0.1850000 |
| 2022-06-16 | $0.1864000 | $0.1850000 | $0.2251000 | $0.1683000 |
| 2022-06-17 | $0.1850000 | $0.1698000 | $0.2006000 | $0.1698000 |
| 2022-06-18 | $0.1698000 | $0.1575000 | $0.1952000 | $0.1575000 |
| 2022-06-19 | $0.1575000 | $0.1751000 | $0.2033000 | $0.1708000 |
| 2022-06-20 | $0.1751000 | $0.2028000 | $0.2256000 | $0.1751000 |
| 2022-06-21 | $0.2028000 | $0.1940000 | $0.2277000 | $0.1749000 |
| 2022-06-22 | $0.1940000 | $0.1868000 | $0.1870000 | $0.1868000 |
| 2022-06-23 | $0.1868000 | $0.1977000 | $0.1977000 | $0.1627000 |
| 2022-06-24 | $0.1977000 | $0.1827000 | $0.1988000 | $0.1702000 |
| 2022-06-25 | $0.1827000 | $0.1718000 | $0.1849000 | $0.1654000 |
| 2022-06-26 | $0.1718000 | $0.1624000 | $0.1893000 | $0.1619000 |
| 2022-06-27 | $0.1624000 | $0.1587000 | $0.1863000 | $0.1587000 |
| 2022-06-28 | $0.1587000 | $0.1563000 | $0.2062000 | $0.1545000 |
| 2022-06-29 | $0.1563000 | $0.1590000 | $0.1591000 | $0.1563000 |
| 2022-06-30 | $0.1551000 | $0.1806000 | $0.1840000 | $0.1537000 |
| 2022-07-01 | $0.1806000 | $0.1607000 | $0.1746000 | $0.1607000 |
| 2022-07-02 | $0.1607000 | $0.1778000 | $0.1778000 | $0.1605000 |
| 2022-07-03 | $0.1778000 | $0.1779000 | $0.1872000 | $0.1557000 |
| 2022-07-04 | $0.1779000 | $0.1629000 | $0.1872000 | $0.1556000 |
| 2022-07-05 | $0.1629000 | $0.1562000 | $0.1869000 | $0.1532000 |
| 2022-07-06 | $0.1562000 | $0.2223000 | $0.2223000 | $0.1592000 |
| 2022-07-07 | $0.2223000 | $0.1621000 | $0.2338000 | $0.1621000 |
| 2022-07-08 | $0.1621000 | $0.1945000 | $0.2153000 | $0.1619000 |
| 2022-07-09 | $0.1510000 | $0.1825000 | $0.1959000 | $0.1461000 |
| 2022-07-10 | $0.1825000 | $0.1856000 | $0.1949000 | $0.1693000 |
| 2022-07-11 | $0.1751000 | $0.1613000 | $0.1835000 | $0.1544000 |
| 2022-07-12 | $0.1613000 | $0.1678000 | $0.1738000 | $0.1556000 |
| 2022-07-13 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1623000 |
| 2022-07-14 | $0.1922000 | $0.1770000 | $0.2525000 | $0.1599000 |
| 2022-07-15 | $0.1770000 | $0.1891000 | $0.1891000 | $0.1462000 |
| 2022-07-16 | $0.1891000 | $0.1844000 | $0.1929000 | $0.1738000 |
| 2022-07-17 | $0.1844000 | $0.1871000 | $0.2061000 | $0.1803000 |
| 2022-07-18 | $0.1871000 | $0.1785000 | $0.2020000 | $0.1785000 |
| 2022-07-19 | $0.1785000 | $0.1839000 | $0.2663000 | $0.1610000 |
| 2022-07-20 | $0.1839000 | $0.1869000 | $0.2176000 | $0.1744000 |
| 2022-07-21 | $0.1869000 | $0.1690000 | $0.2301000 | $0.1586000 |
| 2022-07-22 | $0.1690000 | $0.1835000 | $0.1835000 | $0.1525000 |
| 2022-07-23 | $0.1835000 | $0.1693000 | $0.1816000 | $0.1599000 |
| 2022-07-24 | $0.1693000 | $0.1716000 | $0.1716000 | $0.1579000 |
| 2022-07-25 | $0.1716000 | $0.1611000 | $0.1749000 | $0.1487000 |
| 2022-07-26 | $0.1611000 | $0.1607000 | $0.1864000 | $0.1535000 |
| 2022-07-27 | $0.1607000 | $0.1724000 | $0.1749000 | $0.1607000 |
| 2022-07-31 | $0.1811000 | $0.1841000 | $0.2005000 | $0.1785000 |
| 2022-08-01 | $0.1841000 | $0.1710000 | $0.1838000 | $0.1710000 |
| 2022-08-02 | $0.1710000 | $0.1835000 | $0.1839000 | $0.1563000 |
| 2022-08-03 | $0.1835000 | $0.1888000 | $0.1888000 | $0.1821000 |
| 2022-08-04 | $0.1888000 | $0.1950000 | $0.2054000 | $0.1586000 |
| 2022-08-05 | $0.1950000 | $0.2227000 | $0.2442000 | $0.1880000 |
| 2022-08-06 | $0.2227000 | $0.1938000 | $0.2360000 | $0.1938000 |
| 2022-08-07 | $0.1938000 | $0.1889000 | $0.2190000 | $0.1889000 |
| 2022-08-08 | $0.1889000 | $0.2351000 | $0.2715000 | $0.1922000 |
| 2022-08-09 | $0.2351000 | $0.2610000 | $0.2635000 | $0.2029000 |
| 2022-08-10 | $0.2610000 | $0.2360000 | $0.2703000 | $0.2247000 |
| 2022-08-11 | $0.2360000 | $0.1985000 | $0.2358000 | $0.1705000 |
| 2022-08-12 | $0.1985000 | $0.1743000 | $0.2024000 | $0.1611000 |
| 2022-08-13 | $0.1743000 | $0.1780000 | $0.2169000 | $0.1694000 |
| 2022-08-14 | $0.1780000 | $0.1775000 | $0.2137000 | $0.1717000 |
| 2022-08-15 | $0.1775000 | $0.1747000 | $0.1832000 | $0.1574000 |
| 2022-08-16 | $0.1747000 | $0.1649000 | $0.1730000 | $0.1584000 |
| 2022-08-17 | $0.1625000 | $0.1626000 | $0.1631000 | $0.1609000 |
| 2022-08-18 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-19 | $0.1603000 | $0.1313000 | $0.1440000 | $0.1313000 |
| 2022-08-20 | $0.1313000 | $0.1355000 | $0.1507000 | $0.1332000 |
| 2022-08-21 | $0.1355000 | $0.1629000 | $0.1706000 | $0.1379000 |
| 2022-08-22 | $0.1629000 | $0.1526000 | $0.1663000 | $0.1477000 |
| 2022-08-23 | $0.1526000 | $0.1255000 | $0.1881000 | $0.1186000 |
| 2022-08-24 | $0.1255000 | $0.1257000 | $0.1398000 | $0.1246000 |
| 2022-08-25 | $0.1257000 | $0.1307000 | $0.1367000 | $0.1065000 |
| 2022-08-26 | $0.1307000 | $0.1016000 | $0.1351000 | $0.1016000 |
| 2022-08-27 | $0.1016000 | $0.1095000 | $0.1097000 | $0.1016000 |
| 2022-08-31 | $0.1119000 | $0.1001000 | $0.1133000 | $0.0902 |
| 2022-09-01 | $0.1001000 | $0.0914 | $0.1004000 | $0.0914 |
| 2022-09-02 | $0.0967 | $0.0914 | $0.0961 | $0.0914 |
| 2022-09-03 | $0.0882 | $0.0880 | $0.0891 | $0.0880 |
| 2022-09-04 | $0.0880 | $0.0879 | $0.0907 | $0.0879 |
| 2022-09-05 | $0.0902 | $0.0944 | $0.0984 | $0.0893 |
| 2022-09-06 | $0.0944 | $0.0825 | $0.0904 | $0.0722 |
| 2022-09-07 | $0.0825 | $0.0678 | $0.0845 | $0.0676 |
| 2022-09-08 | $0.0679 | $0.0945 | $0.1142000 | $0.0680 |
| 2022-09-09 | $0.0945 | $0.0861 | $0.1263000 | $0.0851 |
| 2022-09-10 | $0.0861 | $0.0851 | $0.0998300 | $0.0851 |
| 2022-09-11 | $0.0851 | $0.0769 | $0.0983 | $0.0767 |
| 2022-09-12 | $0.0769 | $0.0791 | $0.0804 | $0.0755 |
| 2022-09-13 | $0.0791 | $0.0559 | $0.0712 | $0.0474100 |
| 2022-09-14 | $0.0559 | $0.0441100 | $0.0577 | $0.0439100 |
| 2022-09-15 | $0.0441100 | $0.0530 | $0.0562 | $0.0429500 |
| 2022-09-16 | $0.0530 | $0.0592 | $0.0776 | $0.0465400 |
| 2022-09-17 | $0.0592 | $0.0527 | $0.0602 | $0.0446600 |
| 2022-09-18 | $0.0527 | $0.0491300 | $0.0520 | $0.0407800 |
| 2022-09-19 | $0.0491300 | $0.0578 | $0.0580 | $0.0396700 |
| 2022-09-20 | $0.0578 | $0.0385200 | $0.0650 | $0.0362500 |
| 2022-09-21 | $0.0385200 | $0.0424800 | $0.0458000 | $0.0376700 |
| 2022-09-22 | $0.0424800 | $0.0532 | $0.0573 | $0.0417200 |
| 2022-09-23 | $0.0532 | $0.0546 | $0.0633 | $0.0509 |
| 2022-09-24 | $0.0546 | $0.0598 | $0.0657 | $0.0471200 |
| 2022-09-25 | $0.0598 | $0.0649 | $0.0651 | $0.0456900 |
| 2022-09-26 | $0.0649 | $0.0558 | $0.0664 | $0.0448100 |
| 2022-09-27 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2022-09-30 | $0.0517 | $0.0472000 | $0.0513 | $0.0472000 |
| 2022-10-01 | $0.0472000 | $0.0552 | $0.0554 | $0.0469300 |
| 2022-10-02 | $0.0515 | $0.0366300 | $0.0501 | $0.0366300 |
| 2022-10-03 | $0.0400200 | $0.0550 | $0.0550 | $0.0412300 |
| 2022-10-04 | $0.0550 | $0.0445500 | $0.0570 | $0.0421100 |
| 2022-10-05 | $0.0445500 | $0.0493900 | $0.0493900 | $0.0441500 |
| 2022-10-06 | $0.0493900 | $0.0429300 | $0.0549 | $0.0429300 |
| 2022-10-07 | $0.0429300 | $0.0396500 | $0.0496100 | $0.0396500 |
| 2022-10-08 | $0.0396500 | $0.0458300 | $0.0471900 | $0.0394200 |
| 2022-10-09 | $0.0434000 | $0.0437000 | $0.0458000 | $0.0427000 |
| 2022-10-10 | $0.0458800 | $0.0464900 | $0.0464900 | $0.0451500 |
| 2022-10-11 | $0.0464900 | $0.0430700 | $0.0463100 | $0.0404000 |
| 2022-10-12 | $0.0430700 | $0.0406100 | $0.0432900 | $0.0406100 |
| 2022-10-13 | $0.0406100 | $0.0358500 | $0.0410800 | $0.0323600 |
| 2022-10-14 | $0.0358500 | $0.0414300 | $0.0416200 | $0.0354900 |
| 2022-10-15 | $0.0414300 | $0.0358500 | $0.0411900 | $0.0358500 |
| 2022-10-16 | $0.0359000 | $0.0382000 | $0.0396000 | $0.0357000 |
| 2022-10-17 | $0.0362200 | $0.0336300 | $0.0389100 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0394300 | $0.0409800 | $0.0332500 |
| 2022-10-19 | $0.0394300 | $0.0409300 | $0.0409300 | $0.0390100 |
| 2022-10-20 | $0.0392000 | $0.0377000 | $0.0393000 | $0.0369000 |
| 2022-10-21 | $0.0407500 | $0.0362200 | $0.0410200 | $0.0362200 |
| 2022-10-22 | $0.0362200 | $0.0330400 | $0.0363000 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0401200 | $0.0401200 | $0.0336600 |
| 2022-10-24 | $0.0401200 | $0.0401300 | $0.0401400 | $0.0395200 |
| 2022-10-31 | $0.0410500 | $0.0362700 | $0.0407800 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0383000 | $0.0462900 | $0.0350200 |
| 2022-11-02 | $0.0383000 | $0.0399000 | $0.0399000 | $0.0348600 |
| 2022-11-03 | $0.0399000 | $0.0418300 | $0.0861 | $0.0343500 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0624 | $0.0395500 |
| 2022-11-05 | $0.0435700 | $0.0436000 | $0.0436000 | $0.0435600 |
| 2022-11-07 | $0.0411900 | $0.0389200 | $0.0444800 | $0.0385100 |
| 2022-11-08 | $0.0389200 | $0.0307800 | $0.0350500 | $0.0304100 |
| 2022-11-09 | $0.0303900 | $0.0220800 | $0.0251500 | $0.0220800 |
| 2022-11-10 | $0.0275300 | $0.0261600 | $0.0305500 | $0.0233500 |
| 2022-11-11 | $0.0261600 | $0.0233000 | $0.0314600 | $0.0233000 |
| 2022-11-12 | $0.0233000 | $0.0231500 | $0.0255000 | $0.0229800 |
| 2022-11-13 | $0.0231500 | $0.0275600 | $0.0300100 | $0.0194100 |
| 2022-11-14 | $0.0275600 | $0.0320200 | $0.0320200 | $0.0235600 |
| 2022-11-15 | $0.0320200 | $0.0307200 | $0.0381500 | $0.0239700 |
| 2022-11-16 | $0.0307200 | $0.0298000 | $0.0303000 | $0.0238100 |
| 2022-11-17 | $0.0298000 | $0.0275200 | $0.0298600 | $0.0155100 |
| 2022-11-18 | $0.0275200 | $0.0250200 | $0.0373600 | $0.0250200 |
| 2022-11-19 | $0.0250200 | $0.0365400 | $0.0365400 | $0.0250300 |
| 2022-11-20 | $0.0365400 | $0.0245400 | $0.0356000 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0279000 | $0.0279000 | $0.0238000 |
| 2022-11-22 | $0.0279000 | $0.0247800 | $0.0286700 | $0.0238100 |
| 2022-11-23 | $0.0247800 | $0.0288700 | $0.0288700 | $0.0253800 |
| 2022-11-24 | $0.0288700 | $0.0288600 | $0.0292000 | $0.0288600 |
| 2022-11-25 | $0.0288600 | $0.0368100 | $0.0368100 | $0.0206400 |
| 2022-11-26 | $0.0368100 | $0.0368200 | $0.0368300 | $0.0368100 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0346700 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0278400 | $0.0339600 | $0.0270000 |
| 2022-12-02 | $0.0265900 | $0.0279300 | $0.0279300 | $0.0265900 |
| 2022-12-03 | $0.0279300 | $0.0273400 | $0.0279300 | $0.0272200 |
| 2022-12-04 | $0.0277000 | $0.0284100 | $0.0284100 | $0.0280600 |
| 2022-12-05 | $0.0289000 | $0.0304100 | $0.0336000 | $0.0283700 |
| 2022-12-06 | $0.0281600 | $0.0305800 | $0.0305800 | $0.0283600 |
| 2022-12-07 | $0.0305800 | $0.0335100 | $0.0335100 | $0.0299700 |
| 2022-12-08 | $0.0335100 | $0.0313500 | $0.0348000 | $0.0303200 |
| 2022-12-09 | $0.0313500 | $0.0351100 | $0.0392200 | $0.0311700 |
| 2022-12-10 | $0.0351100 | $0.0361400 | $0.0493300 | $0.0325500 |
| 2022-12-11 | $0.0361400 | $0.0355600 | $0.0360700 | $0.0355600 |
| 2022-12-12 | $0.0355600 | $0.0407800 | $0.0411300 | $0.0318400 |
| 2022-12-13 | $0.0407800 | $0.0378600 | $0.0424800 | $0.0355500 |
| 2022-12-14 | $0.0378600 | $0.0393400 | $0.0423700 | $0.0361400 |
| 2022-12-15 | $0.0393400 | $0.0502 | $0.0507 | $0.0350700 |
| 2022-12-16 | $0.0502 | $0.0778 | $0.0885 | $0.0414800 |
| 2022-12-17 | $0.0778 | $0.0601 | $0.0886 | $0.0525 |
| 2022-12-18 | $0.0601 | $0.0655 | $0.0695 | $0.0599 |
| 2022-12-19 | $0.0655 | $0.0750 | $0.0863 | $0.0539 |
| 2022-12-20 | $0.0750 | $0.0531 | $0.0772 | $0.0531 |
| 2022-12-21 | $0.0531 | $0.0540 | $0.0839 | $0.0528 |
| 2022-12-22 | $0.0540 | $0.0543 | $0.0617 | $0.0540 |
| 2022-12-23 | $0.0543 | $0.0780 | $0.0780 | $0.0540 |
| 2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-31 | $0.0418300 | $0.0494300 | $0.0633 | $0.0416600 |
| 2023-01-01 | $0.0494300 | $0.0402100 | $0.0496800 | $0.0402100 |
| 2023-01-02 | $0.0402100 | $0.0423400 | $0.0577 | $0.0363400 |
| 2023-01-03 | $0.0423400 | $0.0385100 | $0.0423400 | $0.0383400 |
| 2023-01-04 | $0.0385100 | $0.0419500 | $0.0419500 | $0.0389200 |
| 2023-01-05 | $0.0419500 | $0.0419600 | $0.0419600 | $0.0419400 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0685 | $0.0685 | $0.0395400 |
| 2023-01-09 | $0.0773 | $0.0195400 | $0.0792 | $0.0195200 |
| 2023-01-10 | $0.0290300 | $0.0389000 | $0.0430800 | $0.0280800 |
| 2023-01-11 | $0.0389000 | $0.0394600 | $0.0401800 | $0.0394600 |
| 2023-01-12 | $0.0394600 | $0.0482500 | $0.0562 | $0.0331700 |
| 2023-01-13 | $0.0482500 | $0.0442500 | $0.0510 | $0.0404600 |
| 2023-01-14 | $0.0442500 | $0.0465200 | $0.0473600 | $0.0429600 |
| 2023-01-15 | $0.0465200 | $0.0428000 | $0.0463500 | $0.0428000 |
| 2023-01-16 | $0.0428000 | $0.0425900 | $0.0436500 | $0.0423800 |
| 2023-01-17 | $0.0425900 | $0.0359300 | $0.0424800 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0363900 | $0.0384600 | $0.0347400 |
| 2023-01-19 | $0.0363900 | $0.0347900 | $0.0381600 | $0.0347900 |
| 2023-01-20 | $0.0347900 | $0.0378700 | $0.0435400 | $0.0374200 |
| 2023-01-21 | $0.0378700 | $0.0378300 | $0.0392000 | $0.0364600 |
| 2023-01-22 | $0.0378300 | $0.0447500 | $0.0452000 | $0.0377100 |
| 2023-01-23 | $0.0447500 | $0.0435400 | $0.0451500 | $0.0435400 |
| 2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-01-25 | $0.0430100 | $0.0430200 | $0.0430200 | $0.0429600 |
| 2023-01-31 | $0.0422400 | $0.0439500 | $0.0439500 | $0.0427900 |
| 2023-02-01 | $0.0439500 | $0.0370200 | $0.0450900 | $0.0370200 |
| 2023-02-02 | $0.0370200 | $0.0368500 | $0.0370800 | $0.0366100 |
| 2023-02-03 | $0.0368500 | $0.0369600 | $0.0369700 | $0.0368500 |
| 2023-02-05 | $0.0399000 | $0.0369300 | $0.0392300 | $0.0369300 |
| 2023-02-06 | $0.0369300 | $0.0512 | $0.0555 | $0.0366500 |
| 2023-02-07 | $0.0512 | $0.0497600 | $0.0523 | $0.0446500 |
| 2023-02-08 | $0.0497600 | $0.0493700 | $0.0493700 | $0.0413300 |
| 2023-02-09 | $0.0493700 | $0.0438300 | $0.0468900 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0378600 | $0.0434900 | $0.0363500 |
| 2023-02-11 | $0.0378600 | $0.0389100 | $0.0456900 | $0.0367300 |
| 2023-02-12 | $0.0389100 | $0.0370400 | $0.0387900 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0424900 | $0.0424900 | $0.0370400 |
| 2023-02-14 | $0.0424900 | $0.0444200 | $0.0450800 | $0.0379800 |
| 2023-02-15 | $0.0444200 | $0.0418500 | $0.0486600 | $0.0386900 |
| 2023-02-16 | $0.0418500 | $0.0416500 | $0.0494200 | $0.0357700 |
| 2023-02-17 | $0.0416500 | $0.0385900 | $0.0435000 | $0.0383400 |
| 2023-02-18 | $0.0385900 | $0.0446000 | $0.0446000 | $0.0386800 |
| 2023-02-19 | $0.0446000 | $0.0434700 | $0.0439600 | $0.0432300 |
| 2023-02-20 | $0.0248700 | $0.0226900 | $0.0252100 | $0.0226900 |
| 2023-02-21 | $0.0357700 | $0.0440100 | $0.0440100 | $0.0317900 |
| 2023-02-22 | $0.0399000 | $0.0396400 | $0.0401800 | $0.0381200 |
| 2023-02-23 | $0.0435400 | $0.0435200 | $0.0435500 | $0.0435100 |
| 2023-02-25 | $0.0322300 | $0.0417000 | $0.0417000 | $0.0322000 |
| 2023-02-26 | $0.0415500 | $0.0427100 | $0.0443900 | $0.0413000 |
| 2023-02-27 | $0.0424000 | $0.0500 | $0.0500 | $0.0422800 |
| 2023-02-28 | $0.0500 | $0.0432600 | $0.0492800 | $0.0432600 |
| 2023-03-01 | $0.0432600 | $0.0435000 | $0.0442100 | $0.0394800 |
| 2023-03-02 | $0.0435000 | $0.0389600 | $0.0431800 | $0.0380200 |
| 2023-03-03 | $0.0395000 | $0.0401100 | $0.0401100 | $0.0384800 |
| 2023-03-04 | $0.0401100 | $0.0411400 | $0.0411400 | $0.0396400 |
| 2023-03-05 | $0.0371000 | $0.0371100 | $0.0371100 | $0.0371000 |
| 2023-03-06 | $0.0372400 | $0.0300300 | $0.0372000 | $0.0300300 |
| 2023-03-07 | $0.0300300 | $0.0399600 | $0.0399600 | $0.0297500 |
| 2023-03-08 | $0.0399600 | $0.0286500 | $0.0419000 | $0.0286500 |
| 2023-03-09 | $0.0286500 | $0.0391100 | $0.0433900 | $0.0268900 |
| 2023-03-10 | $0.0391100 | $0.0444600 | $0.0444600 | $0.0357700 |
| 2023-03-11 | $0.0444600 | $0.0290600 | $0.0453400 | $0.0286500 |
| 2023-03-12 | $0.0450900 | $0.0454100 | $0.0455700 | $0.0436000 |
| 2023-03-13 | $0.0312700 | $0.0455100 | $0.0469600 | $0.0341300 |
| 2023-03-14 | $0.0455100 | $0.0453100 | $0.0510 | $0.0453100 |
| 2023-03-15 | $0.0453100 | $0.0453300 | $0.0482500 | $0.0446000 |
| 2023-03-16 | $0.0453300 | $0.0483500 | $0.0539 | $0.0466000 |
| 2023-03-17 | $0.0483500 | $0.0593 | $0.0593 | $0.0502 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0518 |
| 2023-03-19 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-20 | $0.0606 | $0.0534 | $0.0615 | $0.0305900 |
| 2023-03-21 | $0.0534 | $0.0533 | $0.0541 | $0.0521 |
| 2023-03-22 | $0.0533 | $0.0576 | $0.0576 | $0.0306000 |
| 2023-03-23 | $0.0576 | $0.0595 | $0.0604 | $0.0575 |
| 2023-03-24 | $0.0595 | $0.0591 | $0.0591 | $0.0555 |
| 2023-03-25 | $0.0591 | $0.0608 | $0.0608 | $0.0522 |
| 2023-03-26 | $0.0608 | $0.0664 | $0.0669 | $0.0406000 |
| 2023-03-27 | $0.0664 | $0.0722 | $0.0722 | $0.0559 |
| 2023-03-28 | $0.0722 | $0.0633 | $0.1156000 | $0.0622 |
| 2023-03-29 | $0.0633 | $0.0831 | $0.0899 | $0.0644 |
| 2023-03-30 | $0.0831 | $0.1004000 | $0.1004000 | $0.0822 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1025000 | $0.0991000 |
| 2023-04-01 | $0.1002000 | $0.0917 | $0.1002000 | $0.0880 |
| 2023-04-02 | $0.0917 | $0.0863 | $0.0908 | $0.0837 |
| 2023-04-03 | $0.0992800 | $0.1010000 | $0.1045000 | $0.0900 |
| 2023-04-04 | $0.1010000 | $0.1054000 | $0.1058000 | $0.0996000 |
| 2023-04-05 | $0.0862 | $0.1240000 | $0.1240000 | $0.0862 |
| 2023-04-06 | $0.1240000 | $0.1035000 | $0.1234000 | $0.1035000 |
| 2023-04-07 | $0.1180000 | $0.1239000 | $0.1263000 | $0.1153000 |
| 2023-04-08 | $0.1239000 | $0.1315000 | $0.1327000 | $0.1203000 |
| 2023-04-09 | $0.1031000 | $0.1066000 | $0.1411000 | $0.1046000 |
| 2023-04-10 | $0.1066000 | $0.1498000 | $0.1515000 | $0.0970 |
| 2023-04-11 | $0.1498000 | $0.1200000 | $0.1526000 | $0.1146000 |
| 2023-04-12 | $0.1200000 | $0.1038000 | $0.1202000 | $0.0436600 |
| 2023-04-13 | $0.1038000 | $0.0979 | $0.1478000 | $0.0979 |
| 2023-04-14 | $0.0979 | $0.1497000 | $0.1516000 | $0.0814 |
| 2023-04-15 | $0.1497000 | $0.0837 | $0.1607000 | $0.0837 |
| 2023-04-16 | $0.0837 | $0.1513000 | $0.1519000 | $0.0837 |
| 2023-04-17 | $0.1513000 | $0.1157000 | $0.1564000 | $0.0945 |
| 2023-04-18 | $0.1157000 | $0.1377000 | $0.1377000 | $0.1195000 |
| 2023-04-19 | $0.1377000 | $0.1211000 | $0.1306000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1079000 | $0.1186000 | $0.0966 |
| 2023-04-21 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1041000 |
| 2023-04-22 | $0.1063000 | $0.1141000 | $0.1141000 | $0.1085000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.0776 | $0.1128000 | $0.0773 |
| 2023-04-25 | $0.0776 | $0.0920 | $0.0920 | $0.0662 |
| 2023-04-26 | $0.0920 | $0.0853 | $0.0924 | $0.0711 |
| 2023-04-27 | $0.0853 | $0.0743 | $0.0885 | $0.0690 |
| 2023-04-28 | $0.0743 | $0.0701 | $0.0739 | $0.0701 |
| 2023-04-29 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-30 | $0.0699 | $0.0681 | $0.0699 | $0.0681 |
| 2023-05-01 | $0.0681 | $0.0654 | $0.0654 | $0.0652 |
| 2023-05-02 | $0.0654 | $0.0786 | $0.0786 | $0.0669 |
| 2023-05-03 | $0.0786 | $0.0741 | $0.0810 | $0.0738 |
| 2023-05-04 | $0.0741 | $0.0837 | $0.0837 | $0.0727 |
| 2023-05-05 | $0.0837 | $0.0946 | $0.0990000 | $0.0857 |
| 2023-05-06 | $0.0946 | $0.0871 | $0.0926 | $0.0871 |
| 2023-05-07 | $0.1046000 | $0.1044000 | $0.1062000 | $0.1017000 |
| 2023-05-08 | $0.0860 | $0.0800 | $0.1345000 | $0.0739 |
| 2023-05-09 | $0.0800 | $0.0570 | $0.0797 | $0.0570 |
| 2023-05-10 | $0.0570 | $0.0818 | $0.0926 | $0.0569 |
| 2023-05-11 | $0.0818 | $0.0807 | $0.0807 | $0.0767 |
| 2023-05-12 | $0.0807 | $0.0799 | $0.0802 | $0.0721 |
| 2023-05-13 | $0.0799 | $0.0798 | $0.0812 | $0.0798 |
| 2023-05-14 | $0.0798 | $0.0730 | $0.0803 | $0.0730 |
| 2023-05-15 | $0.1005000 | $0.0983 | $0.1115000 | $0.0974 |
| 2023-05-16 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
описание
описание
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
| Полное имя | NagaCoin (NGC) |
|---|---|
| Начало | 2017-04-11 |
| Алгоритм | N/A |
| Тип доказательства | N/A |
| Веб-сайт | https://www.nagaico.com/?refcode=97qcdy |
| Твиттер | @naga_coin |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | N/A |
| Награда ящика | N/A |
| Все добыденные монеты | 71,960,165 NGC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | N/A |
Детали ICO
Детали ICO
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
| Статус ICO | Ongoing |
|---|---|
| Доставка токенов | 400000000 |
| Начало | 2017-12-01 |
| Конец | 2017-12-15 |
| Поднятый Капитал (BTC) | 40,204,343 USD |
| Поднятый Капитал (USD) | 40204343 |
| Стартовая цена (USD) | 1 |
| Аудиторская компания безопасности | KPMG |
| Легальная форма ICO | AG |
| Юрисдикция ICO | Germany |
| Юридические консультанты | CySec |
| Блог | https://medium.com/@thenagaico |
| Белый лист | https://docsend.com/view/srsg4zw |
