NGC
NAGA Rango 674
Sito web
Twitter
71,960,165 NGC
Comprare vendere
Get Wallet
NAGA
NAGA Prezzo $0.04
$0.04
NAGA 24h Vol
$1,771
$1,771
NAGA Mercato $2,995,340
$2,995,340
24h Vol
0 BTC 1 H
0.55 %
24 H
-3.87 %
7 d
27.26 %
Oggi NAGA il prezzo in dollari USA è attualmente
0.0416
USD, e se convertito a Bitcoin è
0.00000450
BTC. Un totale di 71,960,165 NGC sono attualmente in circolazione nel mercato. NAGA i prezzi stanno attualmente subendo un cambiamento -3.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars NAGA è stato scambiato su Scambi crittografici. Ottenere NAGA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
NAGA
Simbolo
NGC
Algoritmo
BTC Prezzo
0.00000450 BTC
BTC Mercato
324 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
71,960,165 NGC
1h
0.55 %
24h
-3.87 %
7d
27.26 %
Twitter
Sito web
Share NAGA Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.3656000 | $0.2661000 | $0.3674000 | $0.2565000 |
| 2022-05-12 | $0.2661000 | $0.2510000 | $0.3244000 | $0.2192000 |
| 2022-05-13 | $0.2510000 | $0.2816000 | $0.3003000 | $0.2211000 |
| 2022-05-14 | $0.2816000 | $0.2792000 | $0.2894000 | $0.2275000 |
| 2022-05-15 | $0.2792000 | $0.3042000 | $0.3217000 | $0.2548000 |
| 2022-05-16 | $0.3042000 | $0.2557000 | $0.2900000 | $0.2414000 |
| 2022-05-17 | $0.2557000 | $0.2427000 | $0.2607000 | $0.2400000 |
| 2022-05-18 | $0.2427000 | $0.3271000 | $0.3437000 | $0.2173000 |
| 2022-05-19 | $0.3271000 | $0.3337000 | $0.4073000 | $0.2850000 |
| 2022-05-20 | $0.3337000 | $0.3296000 | $0.3733000 | $0.2908000 |
| 2022-05-21 | $0.3296000 | $0.3326000 | $0.3391000 | $0.3159000 |
| 2022-05-22 | $0.3326000 | $0.3934000 | $0.3934000 | $0.2827000 |
| 2022-05-23 | $0.3934000 | $0.3591000 | $0.3780000 | $0.3129000 |
| 2022-05-24 | $0.3153000 | $0.3957000 | $0.3957000 | $0.3165000 |
| 2022-05-25 | $0.3849000 | $0.3160000 | $0.4087000 | $0.2676000 |
| 2022-05-26 | $0.3160000 | $0.3164000 | $0.3479000 | $0.3126000 |
| 2022-05-27 | $0.3164000 | $0.2494000 | $0.3100000 | $0.2173000 |
| 2022-05-28 | $0.2494000 | $0.3107000 | $0.3107000 | $0.2530000 |
| 2022-05-29 | $0.3107000 | $0.2798000 | $0.3154000 | $0.2539000 |
| 2022-05-30 | $0.2798000 | $0.3153000 | $0.3153000 | $0.2737000 |
| 2022-05-31 | $0.3153000 | $0.3092000 | $0.3334000 | $0.3007000 |
| 2022-06-01 | $0.3092000 | $0.2845000 | $0.3587000 | $0.2842000 |
| 2022-06-02 | $0.2845000 | $0.2931000 | $0.2931000 | $0.2907000 |
| 2022-06-03 | $0.2931000 | $0.2876000 | $0.2971000 | $0.2837000 |
| 2022-06-04 | $0.2876000 | $0.2874000 | $0.2892000 | $0.2659000 |
| 2022-06-05 | $0.2874000 | $0.2446000 | $0.2879000 | $0.2446000 |
| 2022-06-06 | $0.2446000 | $0.2483000 | $0.3129000 | $0.2483000 |
| 2022-06-07 | $0.2483000 | $0.2582000 | $0.2582000 | $0.2464000 |
| 2022-06-08 | $0.2582000 | $0.2687000 | $0.2687000 | $0.2394000 |
| 2022-06-09 | $0.2687000 | $0.2551000 | $0.3213000 | $0.2506000 |
| 2022-06-10 | $0.2551000 | $0.2325000 | $0.2628000 | $0.2209000 |
| 2022-06-11 | $0.2325000 | $0.2555000 | $0.2555000 | $0.2271000 |
| 2022-06-12 | $0.2555000 | $0.2273000 | $0.2762000 | $0.2106000 |
| 2022-06-13 | $0.2273000 | $0.2088000 | $0.2151000 | $0.1831000 |
| 2022-06-14 | $0.2088000 | $0.2236000 | $0.2364000 | $0.1834000 |
| 2022-06-15 | $0.2236000 | $0.1864000 | $0.2433000 | $0.1850000 |
| 2022-06-16 | $0.1864000 | $0.1850000 | $0.2251000 | $0.1683000 |
| 2022-06-17 | $0.1850000 | $0.1698000 | $0.2006000 | $0.1698000 |
| 2022-06-18 | $0.1698000 | $0.1575000 | $0.1952000 | $0.1575000 |
| 2022-06-19 | $0.1575000 | $0.1751000 | $0.2033000 | $0.1708000 |
| 2022-06-20 | $0.1751000 | $0.2028000 | $0.2256000 | $0.1751000 |
| 2022-06-21 | $0.2028000 | $0.1940000 | $0.2277000 | $0.1749000 |
| 2022-06-22 | $0.1940000 | $0.1868000 | $0.1870000 | $0.1868000 |
| 2022-06-23 | $0.1868000 | $0.1977000 | $0.1977000 | $0.1627000 |
| 2022-06-24 | $0.1977000 | $0.1827000 | $0.1988000 | $0.1702000 |
| 2022-06-25 | $0.1827000 | $0.1718000 | $0.1849000 | $0.1654000 |
| 2022-06-26 | $0.1718000 | $0.1624000 | $0.1893000 | $0.1619000 |
| 2022-06-27 | $0.1624000 | $0.1587000 | $0.1863000 | $0.1587000 |
| 2022-06-28 | $0.1587000 | $0.1563000 | $0.2062000 | $0.1545000 |
| 2022-06-29 | $0.1563000 | $0.1590000 | $0.1591000 | $0.1563000 |
| 2022-06-30 | $0.1551000 | $0.1806000 | $0.1840000 | $0.1537000 |
| 2022-07-01 | $0.1806000 | $0.1607000 | $0.1746000 | $0.1607000 |
| 2022-07-02 | $0.1607000 | $0.1778000 | $0.1778000 | $0.1605000 |
| 2022-07-03 | $0.1778000 | $0.1779000 | $0.1872000 | $0.1557000 |
| 2022-07-04 | $0.1779000 | $0.1629000 | $0.1872000 | $0.1556000 |
| 2022-07-05 | $0.1629000 | $0.1562000 | $0.1869000 | $0.1532000 |
| 2022-07-06 | $0.1562000 | $0.2223000 | $0.2223000 | $0.1592000 |
| 2022-07-07 | $0.2223000 | $0.1621000 | $0.2338000 | $0.1621000 |
| 2022-07-08 | $0.1621000 | $0.1945000 | $0.2153000 | $0.1619000 |
| 2022-07-09 | $0.1510000 | $0.1825000 | $0.1959000 | $0.1461000 |
| 2022-07-10 | $0.1825000 | $0.1856000 | $0.1949000 | $0.1693000 |
| 2022-07-11 | $0.1751000 | $0.1613000 | $0.1835000 | $0.1544000 |
| 2022-07-12 | $0.1613000 | $0.1678000 | $0.1738000 | $0.1556000 |
| 2022-07-13 | $0.1678000 | $0.1922000 | $0.1922000 | $0.1623000 |
| 2022-07-14 | $0.1922000 | $0.1770000 | $0.2525000 | $0.1599000 |
| 2022-07-15 | $0.1770000 | $0.1891000 | $0.1891000 | $0.1462000 |
| 2022-07-16 | $0.1891000 | $0.1844000 | $0.1929000 | $0.1738000 |
| 2022-07-17 | $0.1844000 | $0.1871000 | $0.2061000 | $0.1803000 |
| 2022-07-18 | $0.1871000 | $0.1785000 | $0.2020000 | $0.1785000 |
| 2022-07-19 | $0.1785000 | $0.1839000 | $0.2663000 | $0.1610000 |
| 2022-07-20 | $0.1839000 | $0.1869000 | $0.2176000 | $0.1744000 |
| 2022-07-21 | $0.1869000 | $0.1690000 | $0.2301000 | $0.1586000 |
| 2022-07-22 | $0.1690000 | $0.1835000 | $0.1835000 | $0.1525000 |
| 2022-07-23 | $0.1835000 | $0.1693000 | $0.1816000 | $0.1599000 |
| 2022-07-24 | $0.1693000 | $0.1716000 | $0.1716000 | $0.1579000 |
| 2022-07-25 | $0.1716000 | $0.1611000 | $0.1749000 | $0.1487000 |
| 2022-07-26 | $0.1611000 | $0.1607000 | $0.1864000 | $0.1535000 |
| 2022-07-27 | $0.1607000 | $0.1724000 | $0.1749000 | $0.1607000 |
| 2022-07-31 | $0.1811000 | $0.1841000 | $0.2005000 | $0.1785000 |
| 2022-08-01 | $0.1841000 | $0.1710000 | $0.1838000 | $0.1710000 |
| 2022-08-02 | $0.1710000 | $0.1835000 | $0.1839000 | $0.1563000 |
| 2022-08-03 | $0.1835000 | $0.1888000 | $0.1888000 | $0.1821000 |
| 2022-08-04 | $0.1888000 | $0.1950000 | $0.2054000 | $0.1586000 |
| 2022-08-05 | $0.1950000 | $0.2227000 | $0.2442000 | $0.1880000 |
| 2022-08-06 | $0.2227000 | $0.1938000 | $0.2360000 | $0.1938000 |
| 2022-08-07 | $0.1938000 | $0.1889000 | $0.2190000 | $0.1889000 |
| 2022-08-08 | $0.1889000 | $0.2351000 | $0.2715000 | $0.1922000 |
| 2022-08-09 | $0.2351000 | $0.2610000 | $0.2635000 | $0.2029000 |
| 2022-08-10 | $0.2610000 | $0.2360000 | $0.2703000 | $0.2247000 |
| 2022-08-11 | $0.2360000 | $0.1985000 | $0.2358000 | $0.1705000 |
| 2022-08-12 | $0.1985000 | $0.1743000 | $0.2024000 | $0.1611000 |
| 2022-08-13 | $0.1743000 | $0.1780000 | $0.2169000 | $0.1694000 |
| 2022-08-14 | $0.1780000 | $0.1775000 | $0.2137000 | $0.1717000 |
| 2022-08-15 | $0.1775000 | $0.1747000 | $0.1832000 | $0.1574000 |
| 2022-08-16 | $0.1747000 | $0.1649000 | $0.1730000 | $0.1584000 |
| 2022-08-17 | $0.1625000 | $0.1626000 | $0.1631000 | $0.1609000 |
| 2022-08-18 | $0.1613000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-08-19 | $0.1603000 | $0.1313000 | $0.1440000 | $0.1313000 |
| 2022-08-20 | $0.1313000 | $0.1355000 | $0.1507000 | $0.1332000 |
| 2022-08-21 | $0.1355000 | $0.1629000 | $0.1706000 | $0.1379000 |
| 2022-08-22 | $0.1629000 | $0.1526000 | $0.1663000 | $0.1477000 |
| 2022-08-23 | $0.1526000 | $0.1255000 | $0.1881000 | $0.1186000 |
| 2022-08-24 | $0.1255000 | $0.1257000 | $0.1398000 | $0.1246000 |
| 2022-08-25 | $0.1257000 | $0.1307000 | $0.1367000 | $0.1065000 |
| 2022-08-26 | $0.1307000 | $0.1016000 | $0.1351000 | $0.1016000 |
| 2022-08-27 | $0.1016000 | $0.1095000 | $0.1097000 | $0.1016000 |
| 2022-08-31 | $0.1119000 | $0.1001000 | $0.1133000 | $0.0902 |
| 2022-09-01 | $0.1001000 | $0.0914 | $0.1004000 | $0.0914 |
| 2022-09-02 | $0.0967 | $0.0914 | $0.0961 | $0.0914 |
| 2022-09-03 | $0.0882 | $0.0880 | $0.0891 | $0.0880 |
| 2022-09-04 | $0.0880 | $0.0879 | $0.0907 | $0.0879 |
| 2022-09-05 | $0.0902 | $0.0944 | $0.0984 | $0.0893 |
| 2022-09-06 | $0.0944 | $0.0825 | $0.0904 | $0.0722 |
| 2022-09-07 | $0.0825 | $0.0678 | $0.0845 | $0.0676 |
| 2022-09-08 | $0.0679 | $0.0945 | $0.1142000 | $0.0680 |
| 2022-09-09 | $0.0945 | $0.0861 | $0.1263000 | $0.0851 |
| 2022-09-10 | $0.0861 | $0.0851 | $0.0998300 | $0.0851 |
| 2022-09-11 | $0.0851 | $0.0769 | $0.0983 | $0.0767 |
| 2022-09-12 | $0.0769 | $0.0791 | $0.0804 | $0.0755 |
| 2022-09-13 | $0.0791 | $0.0559 | $0.0712 | $0.0474100 |
| 2022-09-14 | $0.0559 | $0.0441100 | $0.0577 | $0.0439100 |
| 2022-09-15 | $0.0441100 | $0.0530 | $0.0562 | $0.0429500 |
| 2022-09-16 | $0.0530 | $0.0592 | $0.0776 | $0.0465400 |
| 2022-09-17 | $0.0592 | $0.0527 | $0.0602 | $0.0446600 |
| 2022-09-18 | $0.0527 | $0.0491300 | $0.0520 | $0.0407800 |
| 2022-09-19 | $0.0491300 | $0.0578 | $0.0580 | $0.0396700 |
| 2022-09-20 | $0.0578 | $0.0385200 | $0.0650 | $0.0362500 |
| 2022-09-21 | $0.0385200 | $0.0424800 | $0.0458000 | $0.0376700 |
| 2022-09-22 | $0.0424800 | $0.0532 | $0.0573 | $0.0417200 |
| 2022-09-23 | $0.0532 | $0.0546 | $0.0633 | $0.0509 |
| 2022-09-24 | $0.0546 | $0.0598 | $0.0657 | $0.0471200 |
| 2022-09-25 | $0.0598 | $0.0649 | $0.0651 | $0.0456900 |
| 2022-09-26 | $0.0649 | $0.0558 | $0.0664 | $0.0448100 |
| 2022-09-27 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2022-09-30 | $0.0517 | $0.0472000 | $0.0513 | $0.0472000 |
| 2022-10-01 | $0.0472000 | $0.0552 | $0.0554 | $0.0469300 |
| 2022-10-02 | $0.0515 | $0.0366300 | $0.0501 | $0.0366300 |
| 2022-10-03 | $0.0400200 | $0.0550 | $0.0550 | $0.0412300 |
| 2022-10-04 | $0.0550 | $0.0445500 | $0.0570 | $0.0421100 |
| 2022-10-05 | $0.0445500 | $0.0493900 | $0.0493900 | $0.0441500 |
| 2022-10-06 | $0.0493900 | $0.0429300 | $0.0549 | $0.0429300 |
| 2022-10-07 | $0.0429300 | $0.0396500 | $0.0496100 | $0.0396500 |
| 2022-10-08 | $0.0396500 | $0.0458300 | $0.0471900 | $0.0394200 |
| 2022-10-09 | $0.0434000 | $0.0437000 | $0.0458000 | $0.0427000 |
| 2022-10-10 | $0.0458800 | $0.0464900 | $0.0464900 | $0.0451500 |
| 2022-10-11 | $0.0464900 | $0.0430700 | $0.0463100 | $0.0404000 |
| 2022-10-12 | $0.0430700 | $0.0406100 | $0.0432900 | $0.0406100 |
| 2022-10-13 | $0.0406100 | $0.0358500 | $0.0410800 | $0.0323600 |
| 2022-10-14 | $0.0358500 | $0.0414300 | $0.0416200 | $0.0354900 |
| 2022-10-15 | $0.0414300 | $0.0358500 | $0.0411900 | $0.0358500 |
| 2022-10-16 | $0.0359000 | $0.0382000 | $0.0396000 | $0.0357000 |
| 2022-10-17 | $0.0362200 | $0.0336300 | $0.0389100 | $0.0336300 |
| 2022-10-18 | $0.0336300 | $0.0394300 | $0.0409800 | $0.0332500 |
| 2022-10-19 | $0.0394300 | $0.0409300 | $0.0409300 | $0.0390100 |
| 2022-10-20 | $0.0392000 | $0.0377000 | $0.0393000 | $0.0369000 |
| 2022-10-21 | $0.0407500 | $0.0362200 | $0.0410200 | $0.0362200 |
| 2022-10-22 | $0.0362200 | $0.0330400 | $0.0363000 | $0.0330400 |
| 2022-10-23 | $0.0330400 | $0.0401200 | $0.0401200 | $0.0336600 |
| 2022-10-24 | $0.0401200 | $0.0401300 | $0.0401400 | $0.0395200 |
| 2022-10-31 | $0.0410500 | $0.0362700 | $0.0407800 | $0.0362700 |
| 2022-11-01 | $0.0362700 | $0.0383000 | $0.0462900 | $0.0350200 |
| 2022-11-02 | $0.0383000 | $0.0399000 | $0.0399000 | $0.0348600 |
| 2022-11-03 | $0.0399000 | $0.0418300 | $0.0861 | $0.0343500 |
| 2022-11-04 | $0.0418300 | $0.0435700 | $0.0624 | $0.0395500 |
| 2022-11-05 | $0.0435700 | $0.0436000 | $0.0436000 | $0.0435600 |
| 2022-11-07 | $0.0411900 | $0.0389200 | $0.0444800 | $0.0385100 |
| 2022-11-08 | $0.0389200 | $0.0307800 | $0.0350500 | $0.0304100 |
| 2022-11-09 | $0.0303900 | $0.0220800 | $0.0251500 | $0.0220800 |
| 2022-11-10 | $0.0275300 | $0.0261600 | $0.0305500 | $0.0233500 |
| 2022-11-11 | $0.0261600 | $0.0233000 | $0.0314600 | $0.0233000 |
| 2022-11-12 | $0.0233000 | $0.0231500 | $0.0255000 | $0.0229800 |
| 2022-11-13 | $0.0231500 | $0.0275600 | $0.0300100 | $0.0194100 |
| 2022-11-14 | $0.0275600 | $0.0320200 | $0.0320200 | $0.0235600 |
| 2022-11-15 | $0.0320200 | $0.0307200 | $0.0381500 | $0.0239700 |
| 2022-11-16 | $0.0307200 | $0.0298000 | $0.0303000 | $0.0238100 |
| 2022-11-17 | $0.0298000 | $0.0275200 | $0.0298600 | $0.0155100 |
| 2022-11-18 | $0.0275200 | $0.0250200 | $0.0373600 | $0.0250200 |
| 2022-11-19 | $0.0250200 | $0.0365400 | $0.0365400 | $0.0250300 |
| 2022-11-20 | $0.0365400 | $0.0245400 | $0.0356000 | $0.0245400 |
| 2022-11-21 | $0.0245400 | $0.0279000 | $0.0279000 | $0.0238000 |
| 2022-11-22 | $0.0279000 | $0.0247800 | $0.0286700 | $0.0238100 |
| 2022-11-23 | $0.0247800 | $0.0288700 | $0.0288700 | $0.0253800 |
| 2022-11-24 | $0.0288700 | $0.0288600 | $0.0292000 | $0.0288600 |
| 2022-11-25 | $0.0288600 | $0.0368100 | $0.0368100 | $0.0206400 |
| 2022-11-26 | $0.0368100 | $0.0368200 | $0.0368300 | $0.0368100 |
| 2022-11-30 | $0.0331900 | $0.0343200 | $0.0346700 | $0.0343200 |
| 2022-12-01 | $0.0343200 | $0.0278400 | $0.0339600 | $0.0270000 |
| 2022-12-02 | $0.0265900 | $0.0279300 | $0.0279300 | $0.0265900 |
| 2022-12-03 | $0.0279300 | $0.0273400 | $0.0279300 | $0.0272200 |
| 2022-12-04 | $0.0277000 | $0.0284100 | $0.0284100 | $0.0280600 |
| 2022-12-05 | $0.0289000 | $0.0304100 | $0.0336000 | $0.0283700 |
| 2022-12-06 | $0.0281600 | $0.0305800 | $0.0305800 | $0.0283600 |
| 2022-12-07 | $0.0305800 | $0.0335100 | $0.0335100 | $0.0299700 |
| 2022-12-08 | $0.0335100 | $0.0313500 | $0.0348000 | $0.0303200 |
| 2022-12-09 | $0.0313500 | $0.0351100 | $0.0392200 | $0.0311700 |
| 2022-12-10 | $0.0351100 | $0.0361400 | $0.0493300 | $0.0325500 |
| 2022-12-11 | $0.0361400 | $0.0355600 | $0.0360700 | $0.0355600 |
| 2022-12-12 | $0.0355600 | $0.0407800 | $0.0411300 | $0.0318400 |
| 2022-12-13 | $0.0407800 | $0.0378600 | $0.0424800 | $0.0355500 |
| 2022-12-14 | $0.0378600 | $0.0393400 | $0.0423700 | $0.0361400 |
| 2022-12-15 | $0.0393400 | $0.0502 | $0.0507 | $0.0350700 |
| 2022-12-16 | $0.0502 | $0.0778 | $0.0885 | $0.0414800 |
| 2022-12-17 | $0.0778 | $0.0601 | $0.0886 | $0.0525 |
| 2022-12-18 | $0.0601 | $0.0655 | $0.0695 | $0.0599 |
| 2022-12-19 | $0.0655 | $0.0750 | $0.0863 | $0.0539 |
| 2022-12-20 | $0.0750 | $0.0531 | $0.0772 | $0.0531 |
| 2022-12-21 | $0.0531 | $0.0540 | $0.0839 | $0.0528 |
| 2022-12-22 | $0.0540 | $0.0543 | $0.0617 | $0.0540 |
| 2022-12-23 | $0.0543 | $0.0780 | $0.0780 | $0.0540 |
| 2022-12-24 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2022-12-31 | $0.0418300 | $0.0494300 | $0.0633 | $0.0416600 |
| 2023-01-01 | $0.0494300 | $0.0402100 | $0.0496800 | $0.0402100 |
| 2023-01-02 | $0.0402100 | $0.0423400 | $0.0577 | $0.0363400 |
| 2023-01-03 | $0.0423400 | $0.0385100 | $0.0423400 | $0.0383400 |
| 2023-01-04 | $0.0385100 | $0.0419500 | $0.0419500 | $0.0389200 |
| 2023-01-05 | $0.0419500 | $0.0419600 | $0.0419600 | $0.0419400 |
| 2023-01-06 | $0.0388700 | $0.0391500 | $0.0391500 | $0.0391500 |
| 2023-01-07 | $0.0391500 | $0.0391400 | $0.0391400 | $0.0391400 |
| 2023-01-08 | $0.0391400 | $0.0685 | $0.0685 | $0.0395400 |
| 2023-01-09 | $0.0773 | $0.0195400 | $0.0792 | $0.0195200 |
| 2023-01-10 | $0.0290300 | $0.0389000 | $0.0430800 | $0.0280800 |
| 2023-01-11 | $0.0389000 | $0.0394600 | $0.0401800 | $0.0394600 |
| 2023-01-12 | $0.0394600 | $0.0482500 | $0.0562 | $0.0331700 |
| 2023-01-13 | $0.0482500 | $0.0442500 | $0.0510 | $0.0404600 |
| 2023-01-14 | $0.0442500 | $0.0465200 | $0.0473600 | $0.0429600 |
| 2023-01-15 | $0.0465200 | $0.0428000 | $0.0463500 | $0.0428000 |
| 2023-01-16 | $0.0428000 | $0.0425900 | $0.0436500 | $0.0423800 |
| 2023-01-17 | $0.0425900 | $0.0359300 | $0.0424800 | $0.0359300 |
| 2023-01-18 | $0.0359300 | $0.0363900 | $0.0384600 | $0.0347400 |
| 2023-01-19 | $0.0363900 | $0.0347900 | $0.0381600 | $0.0347900 |
| 2023-01-20 | $0.0347900 | $0.0378700 | $0.0435400 | $0.0374200 |
| 2023-01-21 | $0.0378700 | $0.0378300 | $0.0392000 | $0.0364600 |
| 2023-01-22 | $0.0378300 | $0.0447500 | $0.0452000 | $0.0377100 |
| 2023-01-23 | $0.0447500 | $0.0435400 | $0.0451500 | $0.0435400 |
| 2023-01-24 | $0.0435400 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2023-01-25 | $0.0430100 | $0.0430200 | $0.0430200 | $0.0429600 |
| 2023-01-31 | $0.0422400 | $0.0439500 | $0.0439500 | $0.0427900 |
| 2023-02-01 | $0.0439500 | $0.0370200 | $0.0450900 | $0.0370200 |
| 2023-02-02 | $0.0370200 | $0.0368500 | $0.0370800 | $0.0366100 |
| 2023-02-03 | $0.0368500 | $0.0369600 | $0.0369700 | $0.0368500 |
| 2023-02-05 | $0.0399000 | $0.0369300 | $0.0392300 | $0.0369300 |
| 2023-02-06 | $0.0369300 | $0.0512 | $0.0555 | $0.0366500 |
| 2023-02-07 | $0.0512 | $0.0497600 | $0.0523 | $0.0446500 |
| 2023-02-08 | $0.0497600 | $0.0493700 | $0.0493700 | $0.0413300 |
| 2023-02-09 | $0.0493700 | $0.0438300 | $0.0468900 | $0.0438300 |
| 2023-02-10 | $0.0438300 | $0.0378600 | $0.0434900 | $0.0363500 |
| 2023-02-11 | $0.0378600 | $0.0389100 | $0.0456900 | $0.0367300 |
| 2023-02-12 | $0.0389100 | $0.0370400 | $0.0387900 | $0.0370400 |
| 2023-02-13 | $0.0370400 | $0.0424900 | $0.0424900 | $0.0370400 |
| 2023-02-14 | $0.0424900 | $0.0444200 | $0.0450800 | $0.0379800 |
| 2023-02-15 | $0.0444200 | $0.0418500 | $0.0486600 | $0.0386900 |
| 2023-02-16 | $0.0418500 | $0.0416500 | $0.0494200 | $0.0357700 |
| 2023-02-17 | $0.0416500 | $0.0385900 | $0.0435000 | $0.0383400 |
| 2023-02-18 | $0.0385900 | $0.0446000 | $0.0446000 | $0.0386800 |
| 2023-02-19 | $0.0446000 | $0.0434700 | $0.0439600 | $0.0432300 |
| 2023-02-20 | $0.0248700 | $0.0226900 | $0.0252100 | $0.0226900 |
| 2023-02-21 | $0.0357700 | $0.0440100 | $0.0440100 | $0.0317900 |
| 2023-02-22 | $0.0399000 | $0.0396400 | $0.0401800 | $0.0381200 |
| 2023-02-23 | $0.0435400 | $0.0435200 | $0.0435500 | $0.0435100 |
| 2023-02-25 | $0.0322300 | $0.0417000 | $0.0417000 | $0.0322000 |
| 2023-02-26 | $0.0415500 | $0.0427100 | $0.0443900 | $0.0413000 |
| 2023-02-27 | $0.0424000 | $0.0500 | $0.0500 | $0.0422800 |
| 2023-02-28 | $0.0500 | $0.0432600 | $0.0492800 | $0.0432600 |
| 2023-03-01 | $0.0432600 | $0.0435000 | $0.0442100 | $0.0394800 |
| 2023-03-02 | $0.0435000 | $0.0389600 | $0.0431800 | $0.0380200 |
| 2023-03-03 | $0.0395000 | $0.0401100 | $0.0401100 | $0.0384800 |
| 2023-03-04 | $0.0401100 | $0.0411400 | $0.0411400 | $0.0396400 |
| 2023-03-05 | $0.0371000 | $0.0371100 | $0.0371100 | $0.0371000 |
| 2023-03-06 | $0.0372400 | $0.0300300 | $0.0372000 | $0.0300300 |
| 2023-03-07 | $0.0300300 | $0.0399600 | $0.0399600 | $0.0297500 |
| 2023-03-08 | $0.0399600 | $0.0286500 | $0.0419000 | $0.0286500 |
| 2023-03-09 | $0.0286500 | $0.0391100 | $0.0433900 | $0.0268900 |
| 2023-03-10 | $0.0391100 | $0.0444600 | $0.0444600 | $0.0357700 |
| 2023-03-11 | $0.0444600 | $0.0290600 | $0.0453400 | $0.0286500 |
| 2023-03-12 | $0.0450900 | $0.0454100 | $0.0455700 | $0.0436000 |
| 2023-03-13 | $0.0312700 | $0.0455100 | $0.0469600 | $0.0341300 |
| 2023-03-14 | $0.0455100 | $0.0453100 | $0.0510 | $0.0453100 |
| 2023-03-15 | $0.0453100 | $0.0453300 | $0.0482500 | $0.0446000 |
| 2023-03-16 | $0.0453300 | $0.0483500 | $0.0539 | $0.0466000 |
| 2023-03-17 | $0.0483500 | $0.0593 | $0.0593 | $0.0502 |
| 2023-03-18 | $0.0593 | $0.0583 | $0.0583 | $0.0518 |
| 2023-03-19 | $0.0583 | $0.0606 | $0.0606 | $0.0606 |
| 2023-03-20 | $0.0606 | $0.0534 | $0.0615 | $0.0305900 |
| 2023-03-21 | $0.0534 | $0.0533 | $0.0541 | $0.0521 |
| 2023-03-22 | $0.0533 | $0.0576 | $0.0576 | $0.0306000 |
| 2023-03-23 | $0.0576 | $0.0595 | $0.0604 | $0.0575 |
| 2023-03-24 | $0.0595 | $0.0591 | $0.0591 | $0.0555 |
| 2023-03-25 | $0.0591 | $0.0608 | $0.0608 | $0.0522 |
| 2023-03-26 | $0.0608 | $0.0664 | $0.0669 | $0.0406000 |
| 2023-03-27 | $0.0664 | $0.0722 | $0.0722 | $0.0559 |
| 2023-03-28 | $0.0722 | $0.0633 | $0.1156000 | $0.0622 |
| 2023-03-29 | $0.0633 | $0.0831 | $0.0899 | $0.0644 |
| 2023-03-30 | $0.0831 | $0.1004000 | $0.1004000 | $0.0822 |
| 2023-03-31 | $0.1004000 | $0.1002000 | $0.1025000 | $0.0991000 |
| 2023-04-01 | $0.1002000 | $0.0917 | $0.1002000 | $0.0880 |
| 2023-04-02 | $0.0917 | $0.0863 | $0.0908 | $0.0837 |
| 2023-04-03 | $0.0992800 | $0.1010000 | $0.1045000 | $0.0900 |
| 2023-04-04 | $0.1010000 | $0.1054000 | $0.1058000 | $0.0996000 |
| 2023-04-05 | $0.0862 | $0.1240000 | $0.1240000 | $0.0862 |
| 2023-04-06 | $0.1240000 | $0.1035000 | $0.1234000 | $0.1035000 |
| 2023-04-07 | $0.1180000 | $0.1239000 | $0.1263000 | $0.1153000 |
| 2023-04-08 | $0.1239000 | $0.1315000 | $0.1327000 | $0.1203000 |
| 2023-04-09 | $0.1031000 | $0.1066000 | $0.1411000 | $0.1046000 |
| 2023-04-10 | $0.1066000 | $0.1498000 | $0.1515000 | $0.0970 |
| 2023-04-11 | $0.1498000 | $0.1200000 | $0.1526000 | $0.1146000 |
| 2023-04-12 | $0.1200000 | $0.1038000 | $0.1202000 | $0.0436600 |
| 2023-04-13 | $0.1038000 | $0.0979 | $0.1478000 | $0.0979 |
| 2023-04-14 | $0.0979 | $0.1497000 | $0.1516000 | $0.0814 |
| 2023-04-15 | $0.1497000 | $0.0837 | $0.1607000 | $0.0837 |
| 2023-04-16 | $0.0837 | $0.1513000 | $0.1519000 | $0.0837 |
| 2023-04-17 | $0.1513000 | $0.1157000 | $0.1564000 | $0.0945 |
| 2023-04-18 | $0.1157000 | $0.1377000 | $0.1377000 | $0.1195000 |
| 2023-04-19 | $0.1377000 | $0.1211000 | $0.1306000 | $0.1211000 |
| 2023-04-20 | $0.1211000 | $0.1079000 | $0.1186000 | $0.0966 |
| 2023-04-21 | $0.1079000 | $0.1063000 | $0.1063000 | $0.1041000 |
| 2023-04-22 | $0.1063000 | $0.1141000 | $0.1141000 | $0.1085000 |
| 2023-04-23 | $0.1141000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2023-04-24 | $0.1131000 | $0.0776 | $0.1128000 | $0.0773 |
| 2023-04-25 | $0.0776 | $0.0920 | $0.0920 | $0.0662 |
| 2023-04-26 | $0.0920 | $0.0853 | $0.0924 | $0.0711 |
| 2023-04-27 | $0.0853 | $0.0743 | $0.0885 | $0.0690 |
| 2023-04-28 | $0.0743 | $0.0701 | $0.0739 | $0.0701 |
| 2023-04-29 | $0.0701 | $0.0699 | $0.0699 | $0.0699 |
| 2023-04-30 | $0.0699 | $0.0681 | $0.0699 | $0.0681 |
| 2023-05-01 | $0.0681 | $0.0654 | $0.0654 | $0.0652 |
| 2023-05-02 | $0.0654 | $0.0786 | $0.0786 | $0.0669 |
| 2023-05-03 | $0.0786 | $0.0741 | $0.0810 | $0.0738 |
| 2023-05-04 | $0.0741 | $0.0837 | $0.0837 | $0.0727 |
| 2023-05-05 | $0.0837 | $0.0946 | $0.0990000 | $0.0857 |
| 2023-05-06 | $0.0946 | $0.0871 | $0.0926 | $0.0871 |
| 2023-05-07 | $0.1046000 | $0.1044000 | $0.1062000 | $0.1017000 |
| 2023-05-08 | $0.0860 | $0.0800 | $0.1345000 | $0.0739 |
| 2023-05-09 | $0.0800 | $0.0570 | $0.0797 | $0.0570 |
| 2023-05-10 | $0.0570 | $0.0818 | $0.0926 | $0.0569 |
| 2023-05-11 | $0.0818 | $0.0807 | $0.0807 | $0.0767 |
| 2023-05-12 | $0.0807 | $0.0799 | $0.0802 | $0.0721 |
| 2023-05-13 | $0.0799 | $0.0798 | $0.0812 | $0.0798 |
| 2023-05-14 | $0.0798 | $0.0730 | $0.0803 | $0.0730 |
| 2023-05-15 | $0.1005000 | $0.0983 | $0.1115000 | $0.0974 |
| 2023-05-16 | $0.0736 | $0.0736 | $0.0737 | $0.0736 |
Descrizione
Descrizione
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
| Nome e cognome | NagaCoin (NGC) |
|---|---|
| Data d'inizio | 2017-04-11 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.nagaico.com/?refcode=97qcdy |
| @naga_coin | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 71,960,165 NGC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
The Naga is a German trade retail stock platform specialized in the development of technology for capital markets and gaming. The company operates and owns an EU-licensed brokerage company, one social network for trading (SwipeStox), and a virtual good exchange (Switex).
In order to open up the world of trading financial and virtual good to everyone, the Naga company will implement a decentralized unit on their platforms. The Naga team aims to create an ecosystem for the social trading of cryptocurrencies, virtual good and stocks powered by the NagaCoin (NGC). The NGC will unite all platform in the Naga ecosystem through its own wallet service called The Naga Wallet. Besides the aforementioned features, the NGC will allow receiving cash back and bonuses through a token economy framework.
Team:
- Yasin Sebastian Qureshi: Founder & Executive Director.
- Christoph Brück: Founder & Executive Director.
- Benjamin Bilski: Founder & Executive Director.
- Igor Kulatov: Co-Founder & CTO.
Naga will be holding its ICO on the 1st of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 200,000,000 NGC tokens available, for 1 USD each during the offering. The ICO funding target is 1,000,000 NGC tokens, the funding cap is 200,000,000 NGC tokens and is expected to end on the 15th of December, 2017 or when the funding cap is reached. Any unsold tokens will be burned.
Token Reserve Split (50%):
- 5% Pre-Sale;
- 17.5% Team Tokens;
- 12.5% Legal & Advisory;
- 10% M&A Reserve, Buyback & Options;
- 5% Referral Program;
Naga ICO will feature a referral program, and the token will not be mineable.
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 400000000 |
| Data d'inizio | 2017-12-01 |
| Data di fine | 2017-12-15 |
| Fondo raccolto (BTC) | 40,204,343 USD |
| Fondo raccolto (USD) | 40204343 |
| Prezzo iniziale (USD) | 1 |
| Società di audit di sicurezza | KPMG |
| ICO Forma legale | AG |
| ICO Giurisdizione | Germany |
| Consulenti legali | CySec |
| blog | https://medium.com/@thenagaico |
| Carta bianca | https://docsend.com/view/srsg4zw |
Monete correlate
