UT
Ulord Järg 1270
Veebisait
Twitter
72,435,607 UT
Osta / Müü
Get Wallet
Ulord
Ulord Hind $0.00
$0.00
Ulord 24h Vol
$11,148
$11,148
Ulord Turuosa ülempiirid $305,122
$305,122
24h turumaht
1 BTC 1 H
-1.31 %
24 H
-1.97 %
7 d
3.6 %
Täna Ulord USA dollarites on praegu hind
0.0042
USD, ja kui see on muudetud Bitcoin on
0.00000046
BTC. Kogusumma 72,435,607 UT praegu ringlusse turul. Ulord hinnad muutuvad praegu -1.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Ulord on kaubeldatud Krüptovahetused. Hangi Ulord's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ulord
Sümbol
UT
Algoritm
BTC Hind
0.00000046 BTC
BTC Turg
33 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
72,435,607 UT
1h
-1.31 %
24h
-1.97 %
7d
3.6 %
Twitter
Veebisait
Share Ulord Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0179900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-12 | $0.0168300 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-05-13 | $0.0167700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2022-05-14 | $0.0169600 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2022-05-15 | $0.0174300 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2022-05-16 | $0.0181500 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-05-17 | $0.0173100 | $0.0176400 | $0.0176400 | $0.0176400 |
| 2022-05-18 | $0.0176400 | $0.0166300 | $0.0166300 | $0.0166300 |
| 2022-05-19 | $0.0166300 | $0.0175600 | $0.0175600 | $0.0175600 |
| 2022-05-20 | $0.0175600 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-05-21 | $0.0169200 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-05-22 | $0.0170600 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-05-24 | $0.0168600 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2022-05-25 | $0.0171900 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2022-05-26 | $0.0171100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-05-27 | $0.0169300 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2022-05-28 | $0.0165900 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-29 | $0.0168300 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-05-30 | $0.0170800 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2022-05-31 | $0.0184000 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2022-06-01 | $0.0184300 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-06-02 | $0.0172800 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2022-06-03 | $0.0176500 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2022-06-04 | $0.0172100 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2022-06-05 | $0.0173100 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2022-06-06 | $0.0173400 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2022-06-07 | $0.0181900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2022-06-08 | $0.0180400 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2022-06-09 | $0.0175100 | $0.0174500 | $0.0174500 | $0.0174500 |
| 2022-06-10 | $0.0174500 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-06-11 | $0.0168600 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2022-06-12 | $0.0164700 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-06-13 | $0.0154200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-06-14 | $0.0130300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-06-15 | $0.0128300 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-06-16 | $0.0130900 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-17 | $0.0118200 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-18 | $0.0118500 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-20 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-06-21 | $0.0119200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-06-22 | $0.0120100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-06-23 | $0.0115700 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-06-24 | $0.0122400 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-06-25 | $0.0123100 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-06-26 | $0.0124600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2022-06-28 | $0.0120200 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-06-29 | $0.0235000 | $0.0235100 | $0.0235300 | $0.0234900 |
| 2022-06-30 | $0.0116500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-07-01 | $0.0115500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-07-02 | $0.0111600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-07-03 | $0.0111500 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-07-04 | $0.0111900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-07-05 | $0.0117200 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-07-06 | $0.0116900 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-07-07 | $0.0119200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-07-08 | $0.0125300 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-09 | $0.0125200 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-07-10 | $0.0125200 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-07-11 | $0.0120900 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-07-12 | $0.0115700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-07-13 | $0.0112000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-07-14 | $0.0117300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-15 | $0.0119300 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-16 | $0.0120800 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-17 | $0.0123000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-07-18 | $0.0120600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-19 | $0.0130200 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-07-20 | $0.0135700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2022-07-21 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-07-22 | $0.0134300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-23 | $0.0131600 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-07-24 | $0.0130200 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-07-25 | $0.0131000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-26 | $0.0123600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-07-27 | $0.0298200 | $0.0300000 | $0.0300000 | $0.0297200 |
| 2022-07-31 | $0.0137100 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2022-08-01 | $0.0135200 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2022-08-02 | $0.0135000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-08-03 | $0.0133400 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2022-08-04 | $0.0132400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2022-08-05 | $0.0131200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-08-06 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-08-07 | $0.0133100 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-08-08 | $0.0134400 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-08-09 | $0.0138100 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2022-08-10 | $0.0134300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-08-11 | $0.0139000 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-08-12 | $0.0138900 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2022-08-13 | $0.0141600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2022-08-14 | $0.0141800 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-15 | $0.0141000 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-08-16 | $0.0139800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-17 | $0.0138400 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-08-18 | $0.0135400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-08-19 | $0.0134600 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-08-20 | $0.0120800 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-08-21 | $0.0122600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-22 | $0.0124800 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-08-23 | $0.0124100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-08-24 | $0.0124800 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-25 | $0.0123900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-08-26 | $0.0125100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-08-27 | $0.0310200 | $0.0308400 | $0.0310300 | $0.0308100 |
| 2022-08-31 | $0.0114900 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-09-01 | $0.0116300 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-09-02 | $0.0116800 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-09-03 | $0.0115800 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-04 | $0.0115000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-09-05 | $0.0116000 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-09-06 | $0.0114800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-09-07 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-08 | $0.0111900 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-09 | $0.0112100 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-09-10 | $0.0123900 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-09-11 | $0.0125600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-09-12 | $0.0126700 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-09-13 | $0.0129900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2022-09-14 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-09-15 | $0.0117400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-09-16 | $0.0114300 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2022-09-17 | $0.0114900 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-09-18 | $0.0116700 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-19 | $0.0112600 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-20 | $0.0113300 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-09-21 | $0.0109500 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-22 | $0.0107100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-23 | $0.0112600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-24 | $0.0111900 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-09-25 | $0.0109800 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-09-26 | $0.0109100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-09-27 | $0.0274900 | $0.0274700 | $0.0275100 | $0.0274200 |
| 2022-09-30 | $0.0113600 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-01 | $0.0112700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-10-02 | $0.0112000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-03 | $0.0110500 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-04 | $0.0113900 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-10-05 | $0.0118000 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-10-06 | $0.0116900 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-10-07 | $0.0115800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-10-08 | $0.0113300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-10-09 | $0.0112600 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-10 | $0.0112800 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-10-11 | $0.0111000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-12 | $0.0110500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-10-13 | $0.0111100 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-10-14 | $0.0112400 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-15 | $0.0111300 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-10-16 | $0.0110600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-10-17 | $0.0111700 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-10-18 | $0.0113400 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-10-19 | $0.0112100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-20 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-21 | $0.0110500 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-10-22 | $0.0111200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-10-23 | $0.0111400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-10-24 | $0.0113500 | $0.0113500 | $0.0113600 | $0.0113500 |
| 2022-10-31 | $0.0119700 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-11-01 | $0.0118900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2022-11-02 | $0.0118800 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-11-03 | $0.0116900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-11-04 | $0.0117200 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-11-05 | $0.0122700 | $0.0122900 | $0.0123000 | $0.0122700 |
| 2022-11-07 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-11-08 | $0.0119400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-11-09 | $0.0107600 | $0.009176 | $0.009176 | $0.009176 |
| 2022-11-10 | $0.009176 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-11 | $0.0101800 | $0.009864 | $0.009864 | $0.009864 |
| 2022-11-12 | $0.009864 | $0.009729 | $0.009729 | $0.009729 |
| 2022-11-13 | $0.009729 | $0.009458 | $0.009458 | $0.009458 |
| 2022-11-14 | $0.009458 | $0.009623 | $0.009623 | $0.009623 |
| 2022-11-15 | $0.009623 | $0.009790 | $0.009790 | $0.009790 |
| 2022-11-16 | $0.009790 | $0.009656 | $0.009656 | $0.009656 |
| 2022-11-17 | $0.009656 | $0.009675 | $0.009675 | $0.009675 |
| 2022-11-18 | $0.009675 | $0.009673 | $0.009673 | $0.009673 |
| 2022-11-19 | $0.009673 | $0.009677 | $0.009677 | $0.009677 |
| 2022-11-20 | $0.009677 | $0.009427 | $0.009427 | $0.009427 |
| 2022-11-21 | $0.009427 | $0.009141 | $0.009141 | $0.009141 |
| 2022-11-22 | $0.009141 | $0.009395 | $0.009395 | $0.009395 |
| 2022-11-23 | $0.009395 | $0.009623 | $0.009623 | $0.009623 |
| 2022-11-24 | $0.009623 | $0.009621 | $0.009621 | $0.009621 |
| 2022-11-25 | $0.009621 | $0.009575 | $0.009575 | $0.009575 |
| 2022-11-26 | $0.009575 | $0.009574 | $0.009579 | $0.009574 |
| 2022-11-30 | $0.009530 | $0.0099540 | $0.0099540 | $0.0099540 |
| 2022-12-01 | $0.0099540 | $0.009848 | $0.009848 | $0.009848 |
| 2022-12-02 | $0.009848 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-03 | $0.0099150 | $0.009795 | $0.009795 | $0.009795 |
| 2022-12-04 | $0.009795 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2022-12-05 | $0.0099250 | $0.009841 | $0.009841 | $0.009841 |
| 2022-12-06 | $0.009841 | $0.0099100 | $0.0099100 | $0.0099100 |
| 2022-12-07 | $0.0099100 | $0.009766 | $0.009766 | $0.009766 |
| 2022-12-08 | $0.009766 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2022-12-09 | $0.0099910 | $0.0099320 | $0.0099320 | $0.0099320 |
| 2022-12-10 | $0.0099340 | $0.0099350 | $0.0099350 | $0.0099350 |
| 2022-12-11 | $0.0099350 | $0.0099150 | $0.0099150 | $0.0099150 |
| 2022-12-12 | $0.0099150 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-12-13 | $0.0099810 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-12-14 | $0.0103100 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-15 | $0.0103200 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-12-16 | $0.0100700 | $0.009662 | $0.009662 | $0.009662 |
| 2022-12-17 | $0.009662 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-18 | $0.009733 | $0.009711 | $0.009711 | $0.009711 |
| 2022-12-19 | $0.009711 | $0.009537 | $0.009537 | $0.009537 |
| 2022-12-20 | $0.009537 | $0.009803 | $0.009803 | $0.009803 |
| 2022-12-21 | $0.009803 | $0.009756 | $0.009756 | $0.009756 |
| 2022-12-22 | $0.009756 | $0.009753 | $0.009753 | $0.009753 |
| 2022-12-23 | $0.009753 | $0.009733 | $0.009733 | $0.009733 |
| 2022-12-24 | $0.009733 | $0.009733 | $0.009734 | $0.009732 |
| 2022-12-31 | $0.009628 | $0.009588 | $0.009588 | $0.009588 |
| 2023-01-01 | $0.009588 | $0.009631 | $0.009631 | $0.009631 |
| 2023-01-02 | $0.009636 | $0.009669 | $0.009669 | $0.009669 |
| 2023-01-03 | $0.009669 | $0.009668 | $0.009668 | $0.009668 |
| 2023-01-04 | $0.009669 | $0.009771 | $0.009771 | $0.009771 |
| 2023-01-05 | $0.009771 | $0.009773 | $0.009775 | $0.009770 |
| 2023-01-06 | $0.009759 | $0.009829 | $0.009829 | $0.009829 |
| 2023-01-07 | $0.009829 | $0.009827 | $0.009827 | $0.009827 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.0099270 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2023-01-10 | $0.0099640 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-11 | $0.0101200 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-01-12 | $0.0104000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-01-13 | $0.0109300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-01-14 | $0.0115600 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2023-01-15 | $0.0121500 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2023-01-16 | $0.0121100 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2023-01-17 | $0.0122900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-01-18 | $0.0122600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2023-01-19 | $0.0119900 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2023-01-20 | $0.0122300 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-01-21 | $0.0131500 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-01-22 | $0.0132200 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-01-23 | $0.0131700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-01-24 | $0.0132900 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-01-25 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131100 |
| 2023-01-31 | $0.0132400 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-02-01 | $0.0134200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2023-02-02 | $0.0137600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-02-03 | $0.0136100 | $0.0136600 | $0.0136600 | $0.0136100 |
| 2023-02-05 | $0.0135300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-02-06 | $0.0133100 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2023-02-07 | $0.0132000 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-02-08 | $0.0134900 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-02-09 | $0.0133200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2023-02-10 | $0.0126500 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2023-02-11 | $0.0125500 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2023-02-12 | $0.0126800 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-13 | $0.0126400 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-02-14 | $0.0126400 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-02-15 | $0.0128800 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2023-02-16 | $0.0141100 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-02-17 | $0.0136500 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-02-18 | $0.0142600 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2023-02-19 | $0.0142900 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-20 | $0.0140900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-21 | $0.0144100 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-02-22 | $0.0141800 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2023-02-23 | $0.0140300 | $0.0140400 | $0.0140400 | $0.0140300 |
| 2023-02-25 | $0.0134500 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-02-26 | $0.0134400 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2023-02-27 | $0.0136600 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2023-02-28 | $0.0136200 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2023-03-01 | $0.0134200 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-03-02 | $0.0137100 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2023-03-03 | $0.0136100 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2023-03-04 | $0.0129700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2023-03-05 | $0.0129600 | $0.0129700 | $0.0129700 | $0.0129600 |
| 2023-03-06 | $0.0130100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2023-03-07 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2023-03-08 | $0.0128800 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2023-03-09 | $0.0125900 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-03-10 | $0.0118100 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2023-03-11 | $0.0117200 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-03-12 | $0.0119500 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-03-13 | $0.0128600 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2023-03-14 | $0.0140400 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2023-03-15 | $0.0143600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-03-16 | $0.0141300 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2023-03-17 | $0.0145300 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-03-18 | $0.0159200 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2023-03-19 | $0.0156400 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-20 | $0.0162600 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-03-21 | $0.0161300 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-03-22 | $0.0163500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2023-03-23 | $0.0158400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-03-24 | $0.0164400 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-25 | $0.0159500 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2023-03-26 | $0.0159500 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-03-27 | $0.0162400 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2023-03-28 | $0.0157400 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-03-29 | $0.0158200 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-03-30 | $0.0164500 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-03-31 | $0.0162600 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-04-01 | $0.0165200 | $0.0165100 | $0.0165100 | $0.0165100 |
| 2023-04-02 | $0.0165100 | $0.0163500 | $0.0163500 | $0.0163500 |
| 2023-04-03 | $0.0163500 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-04 | $0.0161300 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-05 | $0.0163400 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-04-06 | $0.0163400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-07 | $0.0162700 | $0.0161900 | $0.0161900 | $0.0161900 |
| 2023-04-08 | $0.0161900 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2023-04-09 | $0.0162100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-10 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-04-11 | $0.0172000 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2023-04-12 | $0.0175300 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2023-04-13 | $0.0173500 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-14 | $0.0176300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2023-04-15 | $0.0176900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-16 | $0.0175900 | $0.0175900 | $0.0175900 | $0.0175900 |
| 2023-04-17 | $0.0175900 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2023-04-18 | $0.0170800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2023-04-19 | $0.0176300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-04-20 | $0.0167200 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2023-04-21 | $0.0163800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2023-04-22 | $0.0158100 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2023-04-23 | $0.0161300 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2023-04-24 | $0.0160100 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2023-04-25 | $0.0159600 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-26 | $0.0164200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2023-04-27 | $0.0164900 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2023-04-28 | $0.0171000 | $0.0170200 | $0.0170200 | $0.0170200 |
| 2023-04-29 | $0.0170200 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-30 | $0.0169700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2023-05-01 | $0.0169600 | $0.0162900 | $0.0162900 | $0.0162900 |
| 2023-05-02 | $0.0162900 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-03 | $0.0166400 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2023-05-04 | $0.0168400 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-05-05 | $0.0167400 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2023-05-06 | $0.0171400 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2023-05-07 | $0.0167900 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-05-08 | $0.0165700 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-05-09 | $0.0161100 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-05-10 | $0.0160500 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-11 | $0.0160200 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2023-05-12 | $0.0156600 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-05-14 | $0.0155400 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-15 | $0.0156200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2023-05-16 | $0.0157600 | $0.0157600 | $0.0157700 | $0.0157500 |
Kirjeldus
Kirjeldus
Ulord is a peer-to-peer value transfer public blockchain. Through building its blockchain underlying architecture and digital resource distribution protocols, it enables third-party developers to explore their own applications over open-source agreements to form a complete ecology of blockchain technology and applications. Based on various rules and protocols created by Ulord, it loads various types of digital resource application scenarios including text, pictures, music, video, and software, providing a direct docking platform for information creators and consumers. UlordToken (UT) is used as payment in Ulord, as the currency in Ulord ecosystem.
| Täisnimi | Ulord (UT) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://ulord.one/ |
| @UlordChain | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 72,435,607 UT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
