UQC
Uquid Coin Järg 291
Veebisait
Twitter
10,000,000 UQC
Osta / Müü
Get Wallet
Uquid Coin
Uquid Coin Hind $1.66
$1.66
Uquid Coin 24h Vol
$5,332,511
$5,332,511
Uquid Coin Turuosa ülempiirid $16,614,414
$16,614,414
24h turumaht
576 BTC 1 H
-0.15 %
24 H
0.95 %
7 d
4.36 %
Täna Uquid Coin USA dollarites on praegu hind
1.66
USD, ja kui see on muudetud Bitcoin on
0.00017960
BTC. Kogusumma 10,000,000 UQC praegu ringlusse turul. Uquid Coin hinnad muutuvad praegu 0.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.053 M US dollars Uquid Coin on kaubeldatud Krüptovahetused. Hangi Uquid Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Uquid Coin
Sümbol
UQC
Algoritm
BTC Hind
0.00017960 BTC
BTC Turg
1,796 BTC
BTC 24h Vol
576 BTC
Kokku hangitud münte
10,000,000 UQC
1h
-0.15 %
24h
0.95 %
7d
4.36 %
Twitter
Veebisait
Share Uquid Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $4.86 | $4.36 | $4.50 | $4.16 |
| 2022-05-12 | $4.50 | $5.11 | $5.17 | $4.24 |
| 2022-05-13 | $5.11 | $5.91 | $6.23 | $5.14 |
| 2022-05-14 | $5.91 | $5.91 | $6.15 | $5.71 |
| 2022-05-15 | $5.91 | $7.57 | $8.09 | $6.15 |
| 2022-05-16 | $7.57 | $7.33 | $7.43 | $6.99 |
| 2022-05-17 | $7.33 | $8.40 | $8.92 | $7.42 |
| 2022-05-18 | $8.40 | $7.97 | $8.49 | $7.63 |
| 2022-05-19 | $7.97 | $8.54 | $8.65 | $8.29 |
| 2022-05-20 | $8.54 | $8.26 | $8.56 | $8.10 |
| 2022-05-21 | $8.26 | $8.45 | $8.45 | $8.24 |
| 2022-05-22 | $8.45 | $8.69 | $8.71 | $8.57 |
| 2022-05-23 | $8.69 | $8.25 | $8.40 | $7.75 |
| 2022-05-24 | $8.25 | $8.17 | $8.50 | $7.79 |
| 2022-05-25 | $8.17 | $8.20 | $8.30 | $7.68 |
| 2022-05-26 | $8.20 | $7.45 | $8.11 | $7.13 |
| 2022-05-27 | $7.45 | $7.16 | $7.39 | $6.94 |
| 2022-05-28 | $7.16 | $7.36 | $7.50 | $7.09 |
| 2022-05-29 | $7.36 | $7.86 | $7.86 | $7.25 |
| 2022-05-30 | $7.86 | $8.22 | $8.59 | $7.75 |
| 2022-05-31 | $7.41 | $7.38 | $7.40 | $7.19 |
| 2022-06-01 | $7.38 | $7.72 | $7.76 | $6.74 |
| 2022-06-02 | $7.72 | $7.43 | $7.84 | $7.41 |
| 2022-06-03 | $7.33 | $7.17 | $7.55 | $6.98 |
| 2022-06-04 | $7.17 | $7.46 | $7.58 | $7.02 |
| 2022-06-05 | $7.46 | $7.42 | $7.65 | $6.97 |
| 2022-06-06 | $7.42 | $7.39 | $7.87 | $7.33 |
| 2022-06-07 | $7.63 | $7.37 | $7.53 | $7.37 |
| 2022-06-08 | $7.37 | $7.06 | $7.29 | $7.03 |
| 2022-06-09 | $7.06 | $6.83 | $7.05 | $6.74 |
| 2022-06-10 | $6.83 | $6.29 | $6.41 | $6.25 |
| 2022-06-11 | $6.29 | $5.80 | $5.83 | $5.75 |
| 2022-06-12 | $5.81 | $5.92 | $5.95 | $5.40 |
| 2022-06-13 | $5.92 | $5.00 | $5.05 | $4.96 |
| 2022-06-14 | $4.44 | $4.33 | $4.65 | $4.21 |
| 2022-06-15 | $4.33 | $4.02 | $4.42 | $3.82 |
| 2022-06-16 | $4.02 | $3.77 | $3.99 | $3.56 |
| 2022-06-17 | $3.77 | $3.84 | $3.86 | $3.69 |
| 2022-06-18 | $4.51 | $4.21 | $4.25 | $4.08 |
| 2022-06-19 | $3.54 | $3.70 | $3.98 | $3.63 |
| 2022-06-20 | $3.70 | $3.90 | $3.95 | $3.55 |
| 2022-06-21 | $3.90 | $4.14 | $4.26 | $3.83 |
| 2022-06-22 | $4.14 | $4.13 | $4.22 | $3.94 |
| 2022-06-23 | $4.30 | $4.74 | $4.86 | $4.66 |
| 2022-06-24 | $4.74 | $5.03 | $5.25 | $4.96 |
| 2022-06-25 | $5.03 | $5.02 | $5.35 | $4.98 |
| 2022-06-26 | $5.02 | $4.96 | $5.31 | $4.60 |
| 2022-06-27 | $4.74 | $4.83 | $5.18 | $4.45 |
| 2022-06-28 | $4.83 | $4.98 | $5.18 | $4.68 |
| 2022-06-29 | $4.84 | $4.97 | $4.97 | $4.84 |
| 2022-06-30 | $5.06 | $5.50 | $5.73 | $5.01 |
| 2022-07-01 | $5.50 | $5.85 | $6.35 | $5.12 |
| 2022-07-02 | $5.85 | $5.76 | $5.89 | $5.57 |
| 2022-07-03 | $5.76 | $5.86 | $5.91 | $5.68 |
| 2022-07-04 | $5.86 | $6.10 | $6.19 | $6.01 |
| 2022-07-05 | $6.10 | $6.11 | $6.17 | $5.87 |
| 2022-07-06 | $6.11 | $6.24 | $6.38 | $6.07 |
| 2022-07-07 | $6.24 | $6.56 | $6.84 | $6.46 |
| 2022-07-08 | $6.56 | $6.60 | $6.81 | $6.43 |
| 2022-07-09 | $6.60 | $6.61 | $6.80 | $6.47 |
| 2022-07-10 | $6.61 | $6.21 | $6.39 | $6.11 |
| 2022-07-11 | $6.21 | $5.85 | $6.08 | $5.68 |
| 2022-07-12 | $5.41 | $4.99 | $5.66 | $4.95 |
| 2022-07-13 | $5.72 | $6.03 | $6.15 | $5.69 |
| 2022-07-14 | $6.03 | $6.61 | $6.64 | $6.04 |
| 2022-07-15 | $6.61 | $6.79 | $6.87 | $6.59 |
| 2022-07-16 | $6.79 | $7.45 | $7.45 | $6.81 |
| 2022-07-17 | $7.45 | $7.19 | $7.52 | $6.86 |
| 2022-07-18 | $7.19 | $7.90 | $8.00 | $7.70 |
| 2022-07-19 | $7.90 | $8.23 | $8.88 | $8.09 |
| 2022-07-20 | $8.23 | $8.05 | $8.24 | $7.83 |
| 2022-07-21 | $8.05 | $8.72 | $8.78 | $8.03 |
| 2022-07-22 | $8.53 | $8.50 | $8.89 | $8.18 |
| 2022-07-23 | $8.50 | $8.35 | $8.71 | $8.16 |
| 2022-07-24 | $8.35 | $8.31 | $9.74 | $8.29 |
| 2022-07-25 | $8.31 | $8.03 | $9.36 | $7.40 |
| 2022-07-26 | $8.03 | $7.79 | $8.98 | $7.40 |
| 2022-07-27 | $7.79 | $7.81 | $7.83 | $7.73 |
| 2022-07-31 | $12.69 | $13.39 | $14.16 | $12.24 |
| 2022-08-01 | $12.82 | $15.17 | $15.64 | $12.42 |
| 2022-08-02 | $15.05 | $14.58 | $15.50 | $14.32 |
| 2022-08-03 | $14.58 | $14.04 | $15.11 | $13.39 |
| 2022-08-04 | $14.79 | $14.87 | $15.19 | $13.63 |
| 2022-08-05 | $13.86 | $15.13 | $15.37 | $14.29 |
| 2022-08-06 | $16.05 | $15.58 | $16.04 | $14.83 |
| 2022-08-07 | $14.89 | $14.34 | $15.51 | $13.82 |
| 2022-08-08 | $14.34 | $13.66 | $15.63 | $13.43 |
| 2022-08-09 | $15.20 | $16.05 | $16.18 | $14.01 |
| 2022-08-10 | $16.05 | $14.64 | $17.61 | $14.60 |
| 2022-08-11 | $13.96 | $11.81 | $14.12 | $7.39 |
| 2022-08-12 | $11.81 | $11.01 | $12.10 | $10.94 |
| 2022-08-13 | $11.01 | $9.66 | $11.53 | $9.53 |
| 2022-08-14 | $9.66 | $9.83 | $11.23 | $9.09 |
| 2022-08-15 | $9.83 | $9.17 | $9.95 | $9.17 |
| 2022-08-16 | $16.50 | $10.52 | $16.33 | $9.47 |
| 2022-08-17 | $8.74 | $8.76 | $9.15 | $8.55 |
| 2022-08-18 | $8.76 | $8.40 | $9.13 | $8.37 |
| 2022-08-19 | $8.40 | $8.43 | $8.43 | $7.55 |
| 2022-08-20 | $8.43 | $9.02 | $9.94 | $8.40 |
| 2022-08-21 | $7.53 | $7.74 | $8.59 | $7.70 |
| 2022-08-22 | $9.33 | $9.05 | $9.48 | $8.79 |
| 2022-08-23 | $9.05 | $9.32 | $9.85 | $8.92 |
| 2022-08-24 | $8.79 | $7.95 | $9.29 | $7.87 |
| 2022-08-25 | $7.95 | $8.12 | $9.26 | $8.06 |
| 2022-08-26 | $9.59 | $8.59 | $9.20 | $8.59 |
| 2022-08-27 | $8.59 | $8.43 | $10.38 | $8.03 |
| 2022-08-28 | $7.69 | $7.71 | $7.74 | $7.68 |
| 2022-08-31 | $7.84 | $8.25 | $8.47 | $7.90 |
| 2022-09-01 | $7.47 | $7.74 | $7.80 | $7.54 |
| 2022-09-02 | $7.74 | $7.53 | $8.10 | $7.49 |
| 2022-09-03 | $7.53 | $7.45 | $7.96 | $7.41 |
| 2022-09-04 | $8.13 | $8.01 | $8.28 | $7.99 |
| 2022-09-05 | $8.01 | $8.32 | $8.46 | $7.90 |
| 2022-09-06 | $8.32 | $7.86 | $8.16 | $7.80 |
| 2022-09-07 | $7.86 | $8.79 | $9.58 | $7.95 |
| 2022-09-08 | $7.79 | $9.01 | $10.25 | $7.78 |
| 2022-09-09 | $9.01 | $9.62 | $9.74 | $9.02 |
| 2022-09-10 | $9.62 | $9.56 | $10.16 | $9.31 |
| 2022-09-11 | $9.56 | $9.65 | $9.81 | $9.27 |
| 2022-09-12 | $9.65 | $9.44 | $10.09 | $9.00 |
| 2022-09-13 | $10.40 | $9.70 | $9.70 | $9.29 |
| 2022-09-14 | $9.70 | $9.74 | $10.04 | $9.64 |
| 2022-09-15 | $9.74 | $9.84 | $10.04 | $9.48 |
| 2022-09-16 | $9.84 | $9.77 | $10.28 | $9.59 |
| 2022-09-17 | $9.77 | $9.67 | $10.11 | $9.67 |
| 2022-09-18 | $9.67 | $9.35 | $9.65 | $9.33 |
| 2022-09-19 | $9.35 | $9.58 | $9.68 | $9.40 |
| 2022-09-20 | $8.87 | $8.27 | $8.85 | $7.47 |
| 2022-09-21 | $9.38 | $9.16 | $9.26 | $8.88 |
| 2022-09-22 | $9.16 | $9.64 | $9.75 | $9.33 |
| 2022-09-23 | $9.64 | $9.41 | $9.60 | $9.28 |
| 2022-09-24 | $9.41 | $9.39 | $9.51 | $9.16 |
| 2022-09-25 | $9.77 | $9.12 | $9.63 | $8.95 |
| 2022-09-26 | $9.12 | $9.34 | $9.90 | $9.13 |
| 2022-09-27 | $9.48 | $9.48 | $9.48 | $9.47 |
| 2022-09-30 | $10.09 | $10.00 | $10.15 | $9.81 |
| 2022-10-01 | $10.00 | $10.02 | $10.13 | $9.84 |
| 2022-10-02 | $10.02 | $10.24 | $10.38 | $9.84 |
| 2022-10-03 | $10.03 | $10.40 | $10.51 | $9.07 |
| 2022-10-04 | $10.40 | $11.33 | $11.40 | $10.49 |
| 2022-10-05 | $11.33 | $11.08 | $11.26 | $10.89 |
| 2022-10-06 | $11.09 | $10.71 | $11.03 | $10.50 |
| 2022-10-07 | $10.80 | $11.10 | $11.65 | $10.58 |
| 2022-10-08 | $10.86 | $10.76 | $10.95 | $10.73 |
| 2022-10-09 | $10.76 | $10.94 | $10.99 | $10.75 |
| 2022-10-10 | $10.89 | $10.56 | $10.76 | $10.12 |
| 2022-10-11 | $10.56 | $10.37 | $10.61 | $10.11 |
| 2022-10-12 | $10.45 | $10.26 | $10.50 | $10.14 |
| 2022-10-13 | $10.23 | $10.44 | $10.84 | $10.04 |
| 2022-10-14 | $10.60 | $10.30 | $10.49 | $9.94 |
| 2022-10-15 | $10.10 | $10.08 | $10.28 | $9.75 |
| 2022-10-16 | $10.04 | $10.21 | $10.32 | $9.98 |
| 2022-10-17 | $10.21 | $10.22 | $10.50 | $10.11 |
| 2022-10-18 | $10.22 | $10.05 | $10.19 | $9.86 |
| 2022-10-19 | $10.05 | $9.71 | $10.04 | $9.71 |
| 2022-10-20 | $9.71 | $9.57 | $9.82 | $9.31 |
| 2022-10-21 | $9.57 | $9.73 | $9.88 | $9.61 |
| 2022-10-22 | $9.73 | $9.73 | $9.80 | $9.64 |
| 2022-10-23 | $9.73 | $9.69 | $9.91 | $9.59 |
| 2022-10-24 | $9.62 | $9.61 | $9.62 | $9.61 |
| 2022-10-31 | $8.00 | $8.18 | $8.21 | $7.66 |
| 2022-11-01 | $8.18 | $8.63 | $11.28 | $8.21 |
| 2022-11-02 | $8.53 | $7.82 | $8.70 | $7.66 |
| 2022-11-03 | $7.82 | $7.67 | $8.01 | $7.50 |
| 2022-11-04 | $7.65 | $7.92 | $9.11 | $7.92 |
| 2022-11-05 | $7.92 | $7.92 | $7.92 | $7.92 |
| 2022-11-07 | $7.64 | $7.56 | $7.81 | $7.38 |
| 2022-11-08 | $7.53 | $6.55 | $6.77 | $6.17 |
| 2022-11-09 | $6.55 | $5.50 | $6.54 | $5.28 |
| 2022-11-10 | $5.52 | $6.22 | $6.71 | $6.00 |
| 2022-11-11 | $6.22 | $6.06 | $6.40 | $5.98 |
| 2022-11-12 | $6.04 | $5.90 | $6.03 | $5.73 |
| 2022-11-13 | $5.89 | $5.98 | $5.98 | $5.54 |
| 2022-11-14 | $5.98 | $6.11 | $6.27 | $5.69 |
| 2022-11-15 | $6.11 | $5.52 | $6.21 | $5.52 |
| 2022-11-16 | $5.73 | $5.23 | $6.18 | $5.09 |
| 2022-11-17 | $5.12 | $5.29 | $5.39 | $5.07 |
| 2022-11-18 | $5.28 | $4.97 | $6.04 | $4.96 |
| 2022-11-19 | $4.97 | $4.99 | $5.13 | $4.89 |
| 2022-11-20 | $5.03 | $4.87 | $5.05 | $4.79 |
| 2022-11-21 | $4.87 | $4.64 | $4.84 | $4.62 |
| 2022-11-22 | $4.64 | $4.77 | $4.89 | $4.73 |
| 2022-11-23 | $4.81 | $4.98 | $5.11 | $4.85 |
| 2022-11-24 | $4.87 | $5.13 | $5.26 | $4.80 |
| 2022-11-25 | $5.13 | $5.62 | $5.65 | $5.04 |
| 2022-11-26 | $5.63 | $6.00 | $6.14 | $5.59 |
| 2022-11-27 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2022-11-30 | $5.45 | $5.62 | $5.75 | $5.31 |
| 2022-12-01 | $5.62 | $5.49 | $5.59 | $5.26 |
| 2022-12-02 | $5.36 | $5.44 | $5.66 | $5.33 |
| 2022-12-03 | $5.44 | $5.47 | $5.52 | $5.22 |
| 2022-12-04 | $5.46 | $5.38 | $5.76 | $5.22 |
| 2022-12-05 | $5.46 | $4.97 | $5.43 | $4.97 |
| 2022-12-06 | $5.04 | $5.15 | $5.29 | $5.07 |
| 2022-12-07 | $5.04 | $4.75 | $5.19 | $4.52 |
| 2022-12-08 | $4.71 | $4.72 | $5.32 | $4.67 |
| 2022-12-09 | $4.72 | $4.71 | $4.83 | $4.40 |
| 2022-12-10 | $4.71 | $4.79 | $4.84 | $4.68 |
| 2022-12-11 | $4.60 | $4.44 | $4.71 | $4.43 |
| 2022-12-12 | $4.45 | $4.52 | $4.56 | $4.48 |
| 2022-12-13 | $4.52 | $4.75 | $4.78 | $4.60 |
| 2022-12-14 | $4.75 | $4.81 | $5.00 | $4.67 |
| 2022-12-15 | $4.81 | $4.67 | $4.85 | $4.61 |
| 2022-12-16 | $4.67 | $4.43 | $4.43 | $4.30 |
| 2022-12-17 | $4.43 | $4.54 | $4.54 | $4.50 |
| 2022-12-18 | $4.54 | $4.50 | $4.53 | $4.39 |
| 2022-12-19 | $4.50 | $4.44 | $4.53 | $4.33 |
| 2022-12-20 | $4.44 | $4.62 | $4.72 | $4.62 |
| 2022-12-21 | $4.62 | $4.66 | $4.79 | $4.58 |
| 2022-12-22 | $4.66 | $4.62 | $4.77 | $4.47 |
| 2022-12-23 | $4.62 | $4.03 | $4.63 | $4.03 |
| 2022-12-24 | $4.03 | $4.03 | $4.09 | $4.03 |
| 2022-12-31 | $4.48 | $5.03 | $5.03 | $4.46 |
| 2023-01-01 | $5.02 | $5.08 | $8.28 | $4.61 |
| 2023-01-02 | $7.30 | $4.72 | $7.40 | $4.72 |
| 2023-01-03 | $4.71 | $4.77 | $5.26 | $4.71 |
| 2023-01-04 | $4.77 | $5.11 | $5.11 | $4.82 |
| 2023-01-05 | $5.11 | $5.11 | $5.11 | $5.11 |
| 2023-01-06 | $5.05 | $5.17 | $5.17 | $5.08 |
| 2023-01-07 | $5.17 | $5.08 | $5.17 | $5.08 |
| 2023-01-08 | $5.08 | $5.31 | $5.31 | $5.14 |
| 2023-01-09 | $5.31 | $4.81 | $5.33 | $4.64 |
| 2023-01-10 | $4.81 | $5.23 | $5.23 | $4.88 |
| 2023-01-11 | $5.23 | $5.38 | $5.38 | $5.38 |
| 2023-01-12 | $5.38 | $5.47 | $5.66 | $5.47 |
| 2023-01-13 | $5.47 | $6.03 | $6.28 | $4.55 |
| 2023-01-14 | $6.03 | $5.69 | $6.46 | $5.57 |
| 2023-01-15 | $5.69 | $5.65 | $5.76 | $5.62 |
| 2023-01-16 | $5.65 | $5.93 | $6.07 | $5.74 |
| 2023-01-17 | $5.87 | $6.10 | $6.10 | $5.73 |
| 2023-01-18 | $5.92 | $5.87 | $6.15 | $5.69 |
| 2023-01-19 | $5.87 | $6.30 | $6.75 | $5.99 |
| 2023-01-20 | $6.30 | $6.98 | $8.94 | $6.78 |
| 2023-01-21 | $6.98 | $7.05 | $7.26 | $6.77 |
| 2023-01-22 | $7.18 | $6.75 | $7.18 | $6.75 |
| 2023-01-23 | $6.75 | $6.88 | $6.96 | $6.67 |
| 2023-01-24 | $6.88 | $6.35 | $6.66 | $5.91 |
| 2023-01-25 | $6.35 | $6.44 | $6.58 | $6.34 |
| 2023-01-26 | $6.44 | $6.45 | $6.45 | $6.44 |
| 2023-01-31 | $6.53 | $6.64 | $8.25 | $6.50 |
| 2023-02-01 | $7.05 | $7.09 | $8.47 | $6.78 |
| 2023-02-02 | $7.09 | $6.89 | $7.10 | $6.74 |
| 2023-02-03 | $6.89 | $6.90 | $6.90 | $6.89 |
| 2023-02-05 | $6.80 | $6.83 | $8.15 | $6.65 |
| 2023-02-06 | $6.90 | $6.79 | $6.90 | $6.79 |
| 2023-02-07 | $6.79 | $6.67 | $7.00 | $6.59 |
| 2023-02-08 | $6.67 | $6.67 | $6.80 | $6.53 |
| 2023-02-09 | $6.67 | $6.35 | $6.60 | $6.34 |
| 2023-02-10 | $6.35 | $6.22 | $6.34 | $5.85 |
| 2023-02-11 | $6.22 | $6.64 | $7.47 | $6.26 |
| 2023-02-12 | $6.64 | $6.70 | $6.72 | $6.59 |
| 2023-02-13 | $6.70 | $6.65 | $6.72 | $6.42 |
| 2023-02-14 | $6.65 | $6.56 | $6.81 | $6.52 |
| 2023-02-15 | $6.60 | $7.05 | $7.14 | $6.75 |
| 2023-02-16 | $7.05 | $7.10 | $7.51 | $6.90 |
| 2023-02-17 | $7.10 | $7.41 | $7.59 | $7.28 |
| 2023-02-18 | $7.41 | $7.45 | $7.45 | $7.28 |
| 2023-02-19 | $7.45 | $7.29 | $7.44 | $7.26 |
| 2023-02-20 | $7.29 | $7.53 | $7.53 | $7.21 |
| 2023-02-21 | $7.53 | $7.30 | $7.39 | $7.30 |
| 2023-02-22 | $7.30 | $7.23 | $7.39 | $7.02 |
| 2023-02-23 | $7.23 | $7.23 | $7.23 | $7.23 |
| 2023-02-25 | $7.13 | $7.07 | $7.20 | $7.03 |
| 2023-02-26 | $7.03 | $7.06 | $7.38 | $7.06 |
| 2023-02-27 | $7.06 | $6.54 | $7.18 | $6.45 |
| 2023-02-28 | $6.54 | $6.08 | $6.47 | $6.03 |
| 2023-03-01 | $6.08 | $6.16 | $6.43 | $6.02 |
| 2023-03-02 | $6.16 | $6.23 | $6.41 | $5.97 |
| 2023-03-03 | $6.23 | $5.91 | $6.12 | $5.91 |
| 2023-03-04 | $5.91 | $5.07 | $6.05 | $4.95 |
| 2023-03-05 | $5.07 | $5.07 | $5.07 | $5.07 |
| 2023-03-06 | $5.00 | $4.87 | $5.08 | $4.79 |
| 2023-03-07 | $4.87 | $4.82 | $5.07 | $4.75 |
| 2023-03-08 | $4.79 | $4.75 | $4.87 | $4.66 |
| 2023-03-09 | $4.75 | $4.10 | $4.56 | $4.01 |
| 2023-03-10 | $4.10 | $3.78 | $4.19 | $3.70 |
| 2023-03-11 | $3.78 | $3.47 | $3.93 | $3.45 |
| 2023-03-12 | $3.47 | $4.00 | $4.11 | $3.56 |
| 2023-03-13 | $4.00 | $4.59 | $4.96 | $3.90 |
| 2023-03-14 | $4.58 | $4.66 | $4.97 | $4.41 |
| 2023-03-15 | $4.66 | $4.65 | $4.89 | $4.33 |
| 2023-03-16 | $4.65 | $4.61 | $4.88 | $4.56 |
| 2023-03-17 | $4.74 | $4.79 | $5.07 | $4.67 |
| 2023-03-18 | $4.79 | $4.40 | $4.89 | $4.34 |
| 2023-03-19 | $4.43 | $4.32 | $4.66 | $4.21 |
| 2023-03-20 | $4.32 | $4.64 | $5.01 | $4.18 |
| 2023-03-21 | $4.64 | $4.74 | $4.91 | $4.69 |
| 2023-03-22 | $4.74 | $4.05 | $4.71 | $3.96 |
| 2023-03-23 | $4.05 | $4.24 | $4.39 | $3.89 |
| 2023-03-24 | $4.24 | $4.13 | $4.21 | $4.01 |
| 2023-03-25 | $4.14 | $4.08 | $4.19 | $4.00 |
| 2023-03-26 | $4.08 | $3.84 | $4.16 | $3.80 |
| 2023-03-27 | $3.91 | $4.22 | $4.58 | $3.43 |
| 2023-03-28 | $4.58 | $4.13 | $4.73 | $4.10 |
| 2023-03-29 | $4.12 | $4.31 | $4.35 | $4.10 |
| 2023-03-30 | $4.23 | $4.22 | $4.37 | $4.17 |
| 2023-03-31 | $4.22 | $4.41 | $4.48 | $4.20 |
| 2023-04-01 | $4.33 | $4.11 | $4.37 | $4.00 |
| 2023-04-02 | $4.11 | $4.07 | $4.12 | $4.01 |
| 2023-04-03 | $4.08 | $3.95 | $4.59 | $3.89 |
| 2023-04-04 | $3.87 | $3.62 | $4.84 | $3.51 |
| 2023-04-05 | $3.62 | $4.64 | $5.19 | $3.57 |
| 2023-04-06 | $4.72 | $4.63 | $4.68 | $4.45 |
| 2023-04-07 | $4.45 | $4.42 | $4.58 | $4.41 |
| 2023-04-08 | $4.42 | $4.21 | $4.46 | $4.01 |
| 2023-04-09 | $4.21 | $4.10 | $4.50 | $4.09 |
| 2023-04-10 | $4.15 | $4.50 | $4.70 | $4.27 |
| 2023-04-11 | $4.50 | $4.52 | $4.65 | $4.45 |
| 2023-04-12 | $4.52 | $3.95 | $4.58 | $3.92 |
| 2023-04-13 | $4.00 | $3.97 | $4.09 | $3.87 |
| 2023-04-14 | $3.97 | $4.23 | $4.23 | $3.77 |
| 2023-04-15 | $4.16 | $4.00 | $4.26 | $3.98 |
| 2023-04-16 | $4.00 | $4.25 | $5.17 | $3.94 |
| 2023-04-17 | $4.25 | $3.88 | $4.16 | $3.77 |
| 2023-04-18 | $3.93 | $3.85 | $4.07 | $3.76 |
| 2023-04-19 | $3.89 | $3.54 | $3.67 | $3.46 |
| 2023-04-20 | $3.54 | $3.65 | $3.78 | $3.56 |
| 2023-04-21 | $3.64 | $3.53 | $3.56 | $3.45 |
| 2023-04-22 | $3.47 | $3.51 | $3.60 | $3.51 |
| 2023-04-23 | $3.51 | $3.54 | $3.57 | $3.48 |
| 2023-04-24 | $3.54 | $3.56 | $3.60 | $3.50 |
| 2023-04-25 | $3.57 | $3.87 | $3.89 | $3.67 |
| 2023-04-26 | $3.87 | $3.99 | $4.06 | $3.80 |
| 2023-04-27 | $3.99 | $3.91 | $4.14 | $3.86 |
| 2023-04-28 | $3.95 | $3.78 | $3.92 | $3.65 |
| 2023-04-29 | $3.77 | $3.65 | $3.78 | $3.65 |
| 2023-04-30 | $3.66 | $3.51 | $3.74 | $3.51 |
| 2023-05-01 | $3.61 | $3.44 | $3.47 | $3.42 |
| 2023-05-02 | $3.44 | $3.49 | $3.57 | $3.45 |
| 2023-05-03 | $3.48 | $3.47 | $3.55 | $3.32 |
| 2023-05-04 | $3.45 | $3.43 | $3.46 | $3.37 |
| 2023-05-05 | $3.44 | $3.53 | $3.66 | $3.48 |
| 2023-05-06 | $3.51 | $3.70 | $3.75 | $3.43 |
| 2023-05-07 | $3.70 | $3.68 | $3.70 | $3.62 |
| 2023-05-08 | $3.68 | $3.60 | $3.60 | $3.54 |
| 2023-05-09 | $3.60 | $3.61 | $3.61 | $2.94 |
| 2023-05-10 | $3.59 | $3.68 | $3.84 | $3.58 |
| 2023-05-11 | $3.74 | $3.66 | $3.66 | $3.61 |
| 2023-05-12 | $3.68 | $3.66 | $3.71 | $3.60 |
| 2023-05-13 | $3.66 | $3.65 | $3.65 | $3.50 |
| 2023-05-14 | $3.65 | $3.67 | $3.67 | $3.63 |
| 2023-05-15 | $3.67 | $3.70 | $3.71 | $3.67 |
| 2023-05-16 | $3.72 | $3.72 | $3.72 | $3.72 |
Kirjeldus
Kirjeldus
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
| Täisnimi | UquidCoin (UQC) |
|---|---|
| Algus | 2017-08-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://uquidcoin.com/ |
| @UquidC | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 10,000,000 UQC |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
