VITE
VITE Järg 468
Veebisait
Reddit
Twitter
467,323,838 VITE
Osta / Müü
Get Wallet
VITE
VITE Hind $0.01
$0.01
VITE 24h Vol
$2,243,976
$2,243,976
VITE Turuosa ülempiirid $6,872,661
$6,872,661
24h turumaht
243 BTC 1 H
0.28 %
24 H
0.49 %
7 d
0.17 %
Täna VITE USA dollarites on praegu hind
0.0147
USD, ja kui see on muudetud Bitcoin on
0.00000159
BTC. Kogusumma 467,323,838 VITE praegu ringlusse turul. VITE hinnad muutuvad praegu 0.49 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.022 M US dollars VITE on kaubeldatud Krüptovahetused. Hangi VITE's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
VITE
Sümbol
VITE
Algoritm
BTC Hind
0.00000159 BTC
BTC Turg
743 BTC
BTC 24h Vol
243 BTC
Kokku hangitud münte
467,323,838 VITE
1h
0.28 %
24h
0.49 %
7d
0.17 %
Twitter
Veebisait
Share VITE Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0300800 | $0.0206000 | $0.0290200 | $0.0194400 |
| 2022-05-12 | $0.0206000 | $0.0188000 | $0.0208200 | $0.0161900 |
| 2022-05-13 | $0.0188000 | $0.0198900 | $0.0213500 | $0.0184200 |
| 2022-05-14 | $0.0198900 | $0.0207300 | $0.0213400 | $0.0195300 |
| 2022-05-15 | $0.0207300 | $0.0222200 | $0.0256600 | $0.0209700 |
| 2022-05-16 | $0.0222200 | $0.0205900 | $0.0217800 | $0.0199900 |
| 2022-05-17 | $0.0205900 | $0.0225100 | $0.0234200 | $0.0209900 |
| 2022-05-18 | $0.0225100 | $0.0212100 | $0.0255100 | $0.0200700 |
| 2022-05-19 | $0.0212100 | $0.0251300 | $0.0278600 | $0.0224100 |
| 2022-05-20 | $0.0251300 | $0.0227500 | $0.0247900 | $0.0224600 |
| 2022-05-21 | $0.0227500 | $0.0238200 | $0.0241200 | $0.0223500 |
| 2022-05-22 | $0.0238200 | $0.0242100 | $0.0245100 | $0.0236100 |
| 2022-05-23 | $0.0242100 | $0.0232600 | $0.0238400 | $0.0223900 |
| 2022-05-24 | $0.0232600 | $0.0349900 | $0.0358800 | $0.0234200 |
| 2022-05-25 | $0.0349600 | $0.0277400 | $0.0360000 | $0.0265600 |
| 2022-05-26 | $0.0277400 | $0.0245200 | $0.0277300 | $0.0239300 |
| 2022-05-27 | $0.0245200 | $0.0248800 | $0.0271700 | $0.0234500 |
| 2022-05-28 | $0.0248800 | $0.0264000 | $0.0269800 | $0.0243700 |
| 2022-05-29 | $0.0264000 | $0.0268000 | $0.0279800 | $0.0262100 |
| 2022-05-30 | $0.0268000 | $0.0295000 | $0.0304500 | $0.0285400 |
| 2022-05-31 | $0.0295000 | $0.0292400 | $0.0301900 | $0.0282900 |
| 2022-06-01 | $0.0292400 | $0.0282900 | $0.0300800 | $0.0268100 |
| 2022-06-02 | $0.0283000 | $0.0319600 | $0.0347000 | $0.0283100 |
| 2022-06-03 | $0.0319600 | $0.0305700 | $0.0338400 | $0.0305700 |
| 2022-06-04 | $0.0305700 | $0.0298500 | $0.0307400 | $0.0295500 |
| 2022-06-05 | $0.0298500 | $0.0313900 | $0.0322900 | $0.0293000 |
| 2022-06-06 | $0.0313900 | $0.0301000 | $0.0329200 | $0.0294700 |
| 2022-06-07 | $0.0301000 | $0.0295600 | $0.0317300 | $0.0292500 |
| 2022-06-08 | $0.0295600 | $0.0289800 | $0.0295900 | $0.0280800 |
| 2022-06-09 | $0.0289800 | $0.0288800 | $0.0294800 | $0.0282800 |
| 2022-06-10 | $0.0288800 | $0.0270300 | $0.0287800 | $0.0267400 |
| 2022-06-11 | $0.0270300 | $0.0249800 | $0.0264000 | $0.0249800 |
| 2022-06-12 | $0.0249800 | $0.0228700 | $0.0239300 | $0.0220700 |
| 2022-06-13 | $0.0228700 | $0.0218000 | $0.0218000 | $0.0191000 |
| 2022-06-14 | $0.0218000 | $0.0219000 | $0.0221200 | $0.0212300 |
| 2022-06-15 | $0.0219000 | $0.0221200 | $0.0225700 | $0.0212100 |
| 2022-06-16 | $0.0221200 | $0.0201700 | $0.0205800 | $0.0197600 |
| 2022-06-17 | $0.0201700 | $0.0206400 | $0.0208400 | $0.0202300 |
| 2022-06-18 | $0.0206400 | $0.0193300 | $0.0197100 | $0.0187600 |
| 2022-06-19 | $0.0193300 | $0.0203500 | $0.0213800 | $0.0201400 |
| 2022-06-20 | $0.0203500 | $0.0207600 | $0.0211700 | $0.0201400 |
| 2022-06-21 | $0.0207600 | $0.0204900 | $0.0211100 | $0.0198700 |
| 2022-06-22 | $0.0204900 | $0.0191600 | $0.0197600 | $0.0191600 |
| 2022-06-23 | $0.0191600 | $0.0208900 | $0.0215200 | $0.0202500 |
| 2022-06-24 | $0.0208900 | $0.0216400 | $0.0222800 | $0.0210100 |
| 2022-06-25 | $0.0216400 | $0.0225500 | $0.0231900 | $0.0216900 |
| 2022-06-26 | $0.0225500 | $0.0222900 | $0.0241900 | $0.0220800 |
| 2022-06-27 | $0.0222900 | $0.0223800 | $0.0225800 | $0.0217500 |
| 2022-06-28 | $0.0223800 | $0.0214700 | $0.0218700 | $0.0212600 |
| 2022-06-29 | $0.0214700 | $0.0214700 | $0.0214800 | $0.0214600 |
| 2022-06-30 | $0.0215000 | $0.0211000 | $0.0221000 | $0.0207000 |
| 2022-07-01 | $0.0211000 | $0.0206000 | $0.0246400 | $0.0198300 |
| 2022-07-02 | $0.0206000 | $0.0213400 | $0.0263400 | $0.0201900 |
| 2022-07-03 | $0.0213400 | $0.0216100 | $0.0223800 | $0.0210300 |
| 2022-07-04 | $0.0216100 | $0.0236500 | $0.0252700 | $0.0226400 |
| 2022-07-05 | $0.0236500 | $0.0227800 | $0.0237900 | $0.0223800 |
| 2022-07-06 | $0.0227800 | $0.0240400 | $0.0308200 | $0.0228000 |
| 2022-07-07 | $0.0240400 | $0.0250700 | $0.0278800 | $0.0248500 |
| 2022-07-08 | $0.0250700 | $0.0252600 | $0.0252600 | $0.0239700 |
| 2022-07-09 | $0.0252600 | $0.0250400 | $0.0256800 | $0.0248200 |
| 2022-07-10 | $0.0250400 | $0.0239700 | $0.0243900 | $0.0233500 |
| 2022-07-11 | $0.0239700 | $0.0227400 | $0.0259300 | $0.0223400 |
| 2022-07-12 | $0.0227400 | $0.0225900 | $0.0229800 | $0.0218200 |
| 2022-07-13 | $0.0225900 | $0.0250900 | $0.0319600 | $0.0228600 |
| 2022-07-14 | $0.0250900 | $0.0257200 | $0.0273700 | $0.0244900 |
| 2022-07-15 | $0.0257200 | $0.0249900 | $0.0274900 | $0.0249900 |
| 2022-07-16 | $0.0249900 | $0.0269200 | $0.0281900 | $0.0254400 |
| 2022-07-17 | $0.0269200 | $0.0266100 | $0.0286900 | $0.0262000 |
| 2022-07-18 | $0.0266100 | $0.0294100 | $0.0417500 | $0.0282800 |
| 2022-07-19 | $0.0278000 | $0.0289000 | $0.0294000 | $0.0277000 |
| 2022-07-20 | $0.0289000 | $0.0283000 | $0.0296000 | $0.0275000 |
| 2022-07-21 | $0.0283000 | $0.0292000 | $0.0313000 | $0.0272000 |
| 2022-07-22 | $0.0292000 | $0.0279000 | $0.0297000 | $0.0276000 |
| 2022-07-23 | $0.0279000 | $0.0293000 | $0.0313000 | $0.0279000 |
| 2022-07-24 | $0.0293000 | $0.0299000 | $0.0311000 | $0.0284000 |
| 2022-07-25 | $0.0299000 | $0.0280000 | $0.0305000 | $0.0280000 |
| 2022-07-26 | $0.0280000 | $0.0267000 | $0.0319000 | $0.0261000 |
| 2022-07-27 | $0.0267900 | $0.0269800 | $0.0270300 | $0.0267200 |
| 2022-07-31 | $0.0308000 | $0.0308000 | $0.0324000 | $0.0308000 |
| 2022-08-01 | $0.0308000 | $0.0309000 | $0.0323000 | $0.0300000 |
| 2022-08-02 | $0.0309000 | $0.0307000 | $0.0311000 | $0.0293000 |
| 2022-08-03 | $0.0307000 | $0.0313000 | $0.0319000 | $0.0296000 |
| 2022-08-04 | $0.0313000 | $0.0309000 | $0.0315000 | $0.0304000 |
| 2022-08-05 | $0.0309000 | $0.0316000 | $0.0318000 | $0.0307000 |
| 2022-08-06 | $0.0316000 | $0.0309000 | $0.0316000 | $0.0309000 |
| 2022-08-07 | $0.0309000 | $0.0325000 | $0.0333000 | $0.0306000 |
| 2022-08-08 | $0.0325000 | $0.0324000 | $0.0336000 | $0.0323000 |
| 2022-08-09 | $0.0324000 | $0.0313000 | $0.0328000 | $0.0311000 |
| 2022-08-10 | $0.0313000 | $0.0321000 | $0.0328000 | $0.0307000 |
| 2022-08-11 | $0.0321000 | $0.0325000 | $0.0340000 | $0.0320000 |
| 2022-08-12 | $0.0325000 | $0.0334000 | $0.0338000 | $0.0319000 |
| 2022-08-13 | $0.0334000 | $0.0331000 | $0.0342000 | $0.0327000 |
| 2022-08-14 | $0.0331000 | $0.0312000 | $0.0336000 | $0.0308000 |
| 2022-08-15 | $0.0312000 | $0.0305000 | $0.0323000 | $0.0305000 |
| 2022-08-16 | $0.0305000 | $0.0315000 | $0.0318000 | $0.0305000 |
| 2022-08-17 | $0.0315000 | $0.0301000 | $0.0334000 | $0.0298000 |
| 2022-08-18 | $0.0301000 | $0.0297000 | $0.0305000 | $0.0297000 |
| 2022-08-19 | $0.0297000 | $0.0257000 | $0.0297000 | $0.0253000 |
| 2022-08-20 | $0.0257000 | $0.0259000 | $0.0282000 | $0.0257000 |
| 2022-08-21 | $0.0259000 | $0.0270000 | $0.0271000 | $0.0259000 |
| 2022-08-22 | $0.0270000 | $0.0258000 | $0.0270000 | $0.0252000 |
| 2022-08-23 | $0.0258000 | $0.0278000 | $0.0279000 | $0.0249000 |
| 2022-08-24 | $0.0278000 | $0.0269000 | $0.0278000 | $0.0249000 |
| 2022-08-25 | $0.0269000 | $0.0271000 | $0.0274000 | $0.0267000 |
| 2022-08-26 | $0.0271000 | $0.0255000 | $0.0273000 | $0.0253000 |
| 2022-08-27 | $0.0251100 | $0.0250200 | $0.0251100 | $0.0250200 |
| 2022-08-31 | $0.0248000 | $0.0248000 | $0.0288000 | $0.0247000 |
| 2022-09-01 | $0.0248000 | $0.0257000 | $0.0259000 | $0.0246000 |
| 2022-09-02 | $0.0257000 | $0.0246000 | $0.0258000 | $0.0244000 |
| 2022-09-03 | $0.0246000 | $0.0249000 | $0.0252000 | $0.0246000 |
| 2022-09-04 | $0.0249000 | $0.0253000 | $0.0253000 | $0.0245000 |
| 2022-09-05 | $0.0253000 | $0.0253000 | $0.0258000 | $0.0252000 |
| 2022-09-06 | $0.0253000 | $0.0238000 | $0.0257000 | $0.0238000 |
| 2022-09-07 | $0.0238000 | $0.0249000 | $0.0249000 | $0.0234000 |
| 2022-09-08 | $0.0249000 | $0.0249000 | $0.0253000 | $0.0245000 |
| 2022-09-09 | $0.0249000 | $0.0265000 | $0.0270000 | $0.0249000 |
| 2022-09-10 | $0.0265000 | $0.0268000 | $0.0270000 | $0.0259000 |
| 2022-09-11 | $0.0268000 | $0.0267000 | $0.0273000 | $0.0267000 |
| 2022-09-12 | $0.0267000 | $0.0283000 | $0.0294000 | $0.0261000 |
| 2022-09-13 | $0.0283000 | $0.0262000 | $0.0297000 | $0.0262000 |
| 2022-09-14 | $0.0262000 | $0.0267000 | $0.0274000 | $0.0257000 |
| 2022-09-15 | $0.0267000 | $0.0280000 | $0.0286000 | $0.0262000 |
| 2022-09-16 | $0.0280000 | $0.0263000 | $0.0297000 | $0.0237000 |
| 2022-09-17 | $0.0263000 | $0.0275000 | $0.0349000 | $0.0252000 |
| 2022-09-18 | $0.0275000 | $0.0312000 | $0.0344000 | $0.0274000 |
| 2022-09-19 | $0.0312000 | $0.0289000 | $0.0312000 | $0.0266000 |
| 2022-09-20 | $0.0289000 | $0.0265000 | $0.0289000 | $0.0265000 |
| 2022-09-21 | $0.0265000 | $0.0253000 | $0.0266000 | $0.0248000 |
| 2022-09-22 | $0.0253000 | $0.0268000 | $0.0271000 | $0.0252000 |
| 2022-09-23 | $0.0268000 | $0.0256000 | $0.0269000 | $0.0250000 |
| 2022-09-24 | $0.0256000 | $0.0250000 | $0.0256000 | $0.0249000 |
| 2022-09-25 | $0.0250000 | $0.0243000 | $0.0250000 | $0.0243000 |
| 2022-09-26 | $0.0243000 | $0.0240000 | $0.0243000 | $0.0234000 |
| 2022-09-27 | $0.0242300 | $0.0242000 | $0.0242500 | $0.0242000 |
| 2022-09-30 | $0.0261000 | $0.0264000 | $0.0271000 | $0.0251000 |
| 2022-10-01 | $0.0264000 | $0.0267000 | $0.0289000 | $0.0264000 |
| 2022-10-02 | $0.0267000 | $0.0271000 | $0.0282000 | $0.0267000 |
| 2022-10-03 | $0.0271000 | $0.0285000 | $0.0288000 | $0.0270000 |
| 2022-10-04 | $0.0285000 | $0.0285000 | $0.0300000 | $0.0284000 |
| 2022-10-05 | $0.0285000 | $0.0280000 | $0.0286000 | $0.0277000 |
| 2022-10-06 | $0.0280000 | $0.0275000 | $0.0281000 | $0.0273000 |
| 2022-10-07 | $0.0275000 | $0.0287000 | $0.0311000 | $0.0275000 |
| 2022-10-08 | $0.0287000 | $0.0281000 | $0.0291000 | $0.0281000 |
| 2022-10-09 | $0.0281000 | $0.0290000 | $0.0290000 | $0.0280000 |
| 2022-10-10 | $0.0290000 | $0.0273000 | $0.0291000 | $0.0273000 |
| 2022-10-11 | $0.0273000 | $0.0271000 | $0.0273000 | $0.0265000 |
| 2022-10-12 | $0.0271000 | $0.0271000 | $0.0272000 | $0.0263000 |
| 2022-10-13 | $0.0271000 | $0.0279000 | $0.0283000 | $0.0255000 |
| 2022-10-14 | $0.0279000 | $0.0281000 | $0.0289000 | $0.0210000 |
| 2022-10-15 | $0.0281000 | $0.0287000 | $0.0299000 | $0.0272000 |
| 2022-10-16 | $0.0287000 | $0.0306000 | $0.0318000 | $0.0284000 |
| 2022-10-17 | $0.0306000 | $0.0309000 | $0.0312000 | $0.0290000 |
| 2022-10-18 | $0.0309000 | $0.0288000 | $0.0312000 | $0.0285000 |
| 2022-10-19 | $0.0288000 | $0.0292000 | $0.0310000 | $0.0283000 |
| 2022-10-20 | $0.0292000 | $0.0305000 | $0.0317000 | $0.0287000 |
| 2022-10-21 | $0.0305000 | $0.0310000 | $0.0315000 | $0.0270000 |
| 2022-10-22 | $0.0310000 | $0.0308000 | $0.0336000 | $0.0304000 |
| 2022-10-23 | $0.0308000 | $0.0325000 | $0.0355000 | $0.0308000 |
| 2022-10-24 | $0.0324900 | $0.0325000 | $0.0325000 | $0.0324800 |
| 2022-10-31 | $0.0339000 | $0.0336000 | $0.0340000 | $0.0328000 |
| 2022-11-01 | $0.0336000 | $0.0328000 | $0.0336000 | $0.0327000 |
| 2022-11-02 | $0.0328000 | $0.0332000 | $0.0340000 | $0.0326000 |
| 2022-11-03 | $0.0332000 | $0.0340000 | $0.0347000 | $0.0332000 |
| 2022-11-04 | $0.0340000 | $0.0348000 | $0.0900 | $0.0327000 |
| 2022-11-05 | $0.0348000 | $0.0349000 | $0.0349000 | $0.0348000 |
| 2022-11-07 | $0.0323000 | $0.0308000 | $0.0323000 | $0.0300000 |
| 2022-11-08 | $0.0308000 | $0.0254000 | $0.0308000 | $0.0236000 |
| 2022-11-09 | $0.0254000 | $0.0208000 | $0.0255000 | $0.0208000 |
| 2022-11-10 | $0.0208000 | $0.0228000 | $0.0241000 | $0.0192000 |
| 2022-11-11 | $0.0228000 | $0.0220000 | $0.0239000 | $0.0214000 |
| 2022-11-12 | $0.0220000 | $0.0217000 | $0.0230000 | $0.0217000 |
| 2022-11-13 | $0.0217000 | $0.0222000 | $0.0235000 | $0.0214000 |
| 2022-11-14 | $0.0222000 | $0.0216000 | $0.0224000 | $0.0207000 |
| 2022-11-15 | $0.0216000 | $0.0227000 | $0.0232000 | $0.0216000 |
| 2022-11-16 | $0.0227000 | $0.0270000 | $0.0275000 | $0.0225000 |
| 2022-11-17 | $0.0270000 | $0.0270000 | $0.0300000 | $0.0246000 |
| 2022-11-18 | $0.0270000 | $0.0239000 | $0.0300000 | $0.0150000 |
| 2022-11-19 | $0.0239000 | $0.0236000 | $0.0253000 | $0.0235000 |
| 2022-11-20 | $0.0236000 | $0.0255000 | $0.0407000 | $0.0236000 |
| 2022-11-21 | $0.0255000 | $0.0263000 | $0.0275000 | $0.0240000 |
| 2022-11-22 | $0.0263000 | $0.0290000 | $0.0380000 | $0.0257000 |
| 2022-11-23 | $0.0290000 | $0.0313000 | $0.0355000 | $0.0280000 |
| 2022-11-24 | $0.0313000 | $0.0281000 | $0.0317000 | $0.0270000 |
| 2022-11-25 | $0.0281000 | $0.0278000 | $0.0289000 | $0.0264000 |
| 2022-11-26 | $0.0278000 | $0.0257000 | $0.0288000 | $0.0250000 |
| 2022-11-27 | $0.0256600 | $0.0256700 | $0.0256700 | $0.0256600 |
| 2022-11-30 | $0.0259000 | $0.0259000 | $0.0261000 | $0.0252000 |
| 2022-12-01 | $0.0259000 | $0.0243000 | $0.0259000 | $0.0242000 |
| 2022-12-02 | $0.0243000 | $0.0254000 | $0.0256000 | $0.0240000 |
| 2022-12-03 | $0.0254000 | $0.0248000 | $0.0265000 | $0.0248000 |
| 2022-12-04 | $0.0248000 | $0.0245000 | $0.0248000 | $0.0242000 |
| 2022-12-05 | $0.0245000 | $0.0244000 | $0.0252000 | $0.0244000 |
| 2022-12-06 | $0.0244000 | $0.0249000 | $0.0260000 | $0.0244000 |
| 2022-12-07 | $0.0249000 | $0.0244000 | $0.0254000 | $0.0244000 |
| 2022-12-08 | $0.0244000 | $0.0251000 | $0.0253000 | $0.0244000 |
| 2022-12-09 | $0.0251000 | $0.0255000 | $0.0262000 | $0.0248000 |
| 2022-12-10 | $0.0255000 | $0.0251000 | $0.0259000 | $0.0251000 |
| 2022-12-11 | $0.0251000 | $0.0246000 | $0.0254000 | $0.0245000 |
| 2022-12-12 | $0.0246000 | $0.0250000 | $0.0254000 | $0.0242000 |
| 2022-12-13 | $0.0250000 | $0.0243000 | $0.0250000 | $0.0237000 |
| 2022-12-14 | $0.0243000 | $0.0240000 | $0.0244000 | $0.0240000 |
| 2022-12-15 | $0.0240000 | $0.0239000 | $0.0240000 | $0.0238000 |
| 2022-12-16 | $0.0239000 | $0.0208000 | $0.0242000 | $0.0203000 |
| 2022-12-17 | $0.0208000 | $0.0208000 | $0.0208000 | $0.0196000 |
| 2022-12-18 | $0.0208000 | $0.0209000 | $0.0209000 | $0.0204000 |
| 2022-12-19 | $0.0209000 | $0.0196000 | $0.0209000 | $0.0196000 |
| 2022-12-20 | $0.0196000 | $0.0200000 | $0.0203000 | $0.0191000 |
| 2022-12-21 | $0.0200000 | $0.0194000 | $0.0202000 | $0.0194000 |
| 2022-12-22 | $0.0194000 | $0.0198000 | $0.0216000 | $0.0192000 |
| 2022-12-23 | $0.0198000 | $0.0215000 | $0.0220000 | $0.0197000 |
| 2022-12-24 | $0.0204700 | $0.0204700 | $0.0204800 | $0.0204700 |
| 2022-12-31 | $0.0188000 | $0.0188000 | $0.0190000 | $0.0185000 |
| 2023-01-01 | $0.0188000 | $0.0188000 | $0.0188000 | $0.0185000 |
| 2023-01-02 | $0.0188000 | $0.0191000 | $0.0192000 | $0.0188000 |
| 2023-01-03 | $0.0191000 | $0.0188000 | $0.0193000 | $0.0188000 |
| 2023-01-04 | $0.0188000 | $0.0189000 | $0.0192000 | $0.0188000 |
| 2023-01-05 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2023-01-06 | $0.0191000 | $0.0193000 | $0.0194000 | $0.0190000 |
| 2023-01-07 | $0.0193000 | $0.0195000 | $0.0197000 | $0.0193000 |
| 2023-01-08 | $0.0195000 | $0.0202000 | $0.0203000 | $0.0193000 |
| 2023-01-09 | $0.0202000 | $0.0202000 | $0.0207000 | $0.0200000 |
| 2023-01-10 | $0.0202000 | $0.0204000 | $0.0207000 | $0.0200000 |
| 2023-01-11 | $0.0204000 | $0.0200000 | $0.0205000 | $0.0196000 |
| 2023-01-12 | $0.0200000 | $0.0209000 | $0.0211000 | $0.0199000 |
| 2023-01-13 | $0.0209000 | $0.0220000 | $0.0222000 | $0.0208000 |
| 2023-01-14 | $0.0220000 | $0.0227000 | $0.0228000 | $0.0218000 |
| 2023-01-15 | $0.0227000 | $0.0227000 | $0.0232000 | $0.0221000 |
| 2023-01-16 | $0.0227000 | $0.0237000 | $0.0247000 | $0.0225000 |
| 2023-01-17 | $0.0237000 | $0.0230000 | $0.0242000 | $0.0230000 |
| 2023-01-18 | $0.0230000 | $0.0214000 | $0.0236000 | $0.0211000 |
| 2023-01-19 | $0.0214000 | $0.0219000 | $0.0220000 | $0.0212000 |
| 2023-01-20 | $0.0219000 | $0.0233000 | $0.0233000 | $0.0219000 |
| 2023-01-21 | $0.0233000 | $0.0232000 | $0.0234000 | $0.0230000 |
| 2023-01-22 | $0.0232000 | $0.0232000 | $0.0237000 | $0.0226000 |
| 2023-01-23 | $0.0232000 | $0.0241000 | $0.0241000 | $0.0230000 |
| 2023-01-24 | $0.0241000 | $0.0232000 | $0.0249000 | $0.0230000 |
| 2023-01-25 | $0.0232000 | $0.0240000 | $0.0259000 | $0.0221000 |
| 2023-01-26 | $0.0237600 | $0.0237800 | $0.0237800 | $0.0237600 |
| 2023-01-31 | $0.0235000 | $0.0240000 | $0.0260000 | $0.0235000 |
| 2023-02-01 | $0.0240000 | $0.0243000 | $0.0248000 | $0.0229000 |
| 2023-02-02 | $0.0243000 | $0.0249000 | $0.0256000 | $0.0243000 |
| 2023-02-03 | $0.0249000 | $0.0248000 | $0.0249000 | $0.0248000 |
| 2023-02-05 | $0.0262000 | $0.0255000 | $0.0268000 | $0.0251000 |
| 2023-02-06 | $0.0255000 | $0.0262000 | $0.0262000 | $0.0251000 |
| 2023-02-07 | $0.0262000 | $0.0273000 | $0.0285000 | $0.0256000 |
| 2023-02-08 | $0.0273000 | $0.0266000 | $0.0303000 | $0.0260000 |
| 2023-02-09 | $0.0266000 | $0.0245000 | $0.0267000 | $0.0244000 |
| 2023-02-10 | $0.0245000 | $0.0241000 | $0.0264000 | $0.0234000 |
| 2023-02-11 | $0.0241000 | $0.0245000 | $0.0262000 | $0.0239000 |
| 2023-02-12 | $0.0245000 | $0.0242000 | $0.0248000 | $0.0241000 |
| 2023-02-13 | $0.0242000 | $0.0227000 | $0.0243000 | $0.0224000 |
| 2023-02-14 | $0.0227000 | $0.0239000 | $0.0240000 | $0.0226000 |
| 2023-02-15 | $0.0239000 | $0.0254000 | $0.0262000 | $0.0237000 |
| 2023-02-16 | $0.0254000 | $0.0251000 | $0.0283000 | $0.0251000 |
| 2023-02-17 | $0.0251000 | $0.0265000 | $0.0306000 | $0.0250000 |
| 2023-02-18 | $0.0265000 | $0.0266000 | $0.0267000 | $0.0263000 |
| 2023-02-19 | $0.0266000 | $0.0278000 | $0.0283000 | $0.0264000 |
| 2023-02-20 | $0.0278000 | $0.0311000 | $0.0335000 | $0.0269000 |
| 2023-02-21 | $0.0311000 | $0.0293000 | $0.0346000 | $0.0286000 |
| 2023-02-22 | $0.0293000 | $0.0294000 | $0.0295000 | $0.0271000 |
| 2023-02-23 | $0.0294000 | $0.0293000 | $0.0294000 | $0.0293000 |
| 2023-02-25 | $0.0270000 | $0.0275000 | $0.0275000 | $0.0267000 |
| 2023-02-26 | $0.0275000 | $0.0287000 | $0.0291000 | $0.0256000 |
| 2023-02-27 | $0.0287000 | $0.0296000 | $0.0298000 | $0.0280000 |
| 2023-02-28 | $0.0296000 | $0.0272000 | $0.0321000 | $0.0270000 |
| 2023-03-01 | $0.0272000 | $0.0291000 | $0.0298000 | $0.0270000 |
| 2023-03-02 | $0.0291000 | $0.0274000 | $0.0291000 | $0.0270000 |
| 2023-03-03 | $0.0274000 | $0.0249000 | $0.0274000 | $0.0222000 |
| 2023-03-04 | $0.0249000 | $0.0237000 | $0.0251000 | $0.0230000 |
| 2023-03-05 | $0.0241400 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2023-03-06 | $0.0246000 | $0.0239000 | $0.0247000 | $0.0237000 |
| 2023-03-07 | $0.0239000 | $0.0236000 | $0.0243000 | $0.0236000 |
| 2023-03-08 | $0.0236000 | $0.0229000 | $0.0237000 | $0.0226000 |
| 2023-03-09 | $0.0229000 | $0.0214000 | $0.0229000 | $0.0214000 |
| 2023-03-10 | $0.0214000 | $0.0204000 | $0.0214000 | $0.0196000 |
| 2023-03-11 | $0.0204000 | $0.0203000 | $0.0216000 | $0.0199000 |
| 2023-03-12 | $0.0203000 | $0.0218000 | $0.0218000 | $0.0203000 |
| 2023-03-13 | $0.0218000 | $0.0228000 | $0.0232000 | $0.0215000 |
| 2023-03-14 | $0.0228000 | $0.0238000 | $0.0247000 | $0.0228000 |
| 2023-03-15 | $0.0238000 | $0.0220000 | $0.0242000 | $0.0220000 |
| 2023-03-16 | $0.0220000 | $0.0225000 | $0.0225000 | $0.0220000 |
| 2023-03-17 | $0.0225000 | $0.0237000 | $0.0237000 | $0.0224000 |
| 2023-03-18 | $0.0237000 | $0.0245000 | $0.0256000 | $0.0237000 |
| 2023-03-19 | $0.0245000 | $0.0250000 | $0.0258000 | $0.0227000 |
| 2023-03-20 | $0.0250000 | $0.0236000 | $0.0250000 | $0.0233000 |
| 2023-03-21 | $0.0236000 | $0.0235000 | $0.0238000 | $0.0230000 |
| 2023-03-22 | $0.0235000 | $0.0224000 | $0.0235000 | $0.0220000 |
| 2023-03-23 | $0.0224000 | $0.0229000 | $0.0231000 | $0.0224000 |
| 2023-03-24 | $0.0229000 | $0.0233000 | $0.0240000 | $0.0229000 |
| 2023-03-25 | $0.0233000 | $0.0225000 | $0.0233000 | $0.0223000 |
| 2023-03-26 | $0.0225000 | $0.0230000 | $0.0232000 | $0.0224000 |
| 2023-03-27 | $0.0230000 | $0.0222000 | $0.0236000 | $0.0220000 |
| 2023-03-28 | $0.0222000 | $0.0224000 | $0.0224000 | $0.0216000 |
| 2023-03-29 | $0.0224000 | $0.0230000 | $0.0232000 | $0.0224000 |
| 2023-03-30 | $0.0230000 | $0.0229000 | $0.0252000 | $0.0225000 |
| 2023-03-31 | $0.0229000 | $0.0236000 | $0.0236000 | $0.0228000 |
| 2023-04-01 | $0.0236000 | $0.0237000 | $0.0247000 | $0.0231000 |
| 2023-04-02 | $0.0237000 | $0.0228000 | $0.0237000 | $0.0228000 |
| 2023-04-03 | $0.0228000 | $0.0224000 | $0.0230000 | $0.0222000 |
| 2023-04-04 | $0.0224000 | $0.0233000 | $0.0233000 | $0.0224000 |
| 2023-04-05 | $0.0233000 | $0.0225000 | $0.0233000 | $0.0211000 |
| 2023-04-06 | $0.0225000 | $0.0223000 | $0.0227000 | $0.0220000 |
| 2023-04-07 | $0.0223000 | $0.0221000 | $0.0223000 | $0.0219000 |
| 2023-04-08 | $0.0221000 | $0.0236000 | $0.0250000 | $0.0221000 |
| 2023-04-09 | $0.0236000 | $0.0230000 | $0.0236000 | $0.0225000 |
| 2023-04-10 | $0.0230000 | $0.0245000 | $0.0251000 | $0.0226000 |
| 2023-04-11 | $0.0245000 | $0.0246000 | $0.0263000 | $0.0220000 |
| 2023-04-12 | $0.0246000 | $0.0245000 | $0.0246000 | $0.0211000 |
| 2023-04-13 | $0.0245000 | $0.0241000 | $0.0245000 | $0.0233000 |
| 2023-04-14 | $0.0241000 | $0.0251000 | $0.0263000 | $0.0241000 |
| 2023-04-15 | $0.0251000 | $0.0247000 | $0.0262000 | $0.0247000 |
| 2023-04-16 | $0.0247000 | $0.0254000 | $0.0256000 | $0.0246000 |
| 2023-04-17 | $0.0254000 | $0.0262000 | $0.0262000 | $0.0243000 |
| 2023-04-18 | $0.0262000 | $0.0267000 | $0.0300000 | $0.0244000 |
| 2023-04-19 | $0.0267000 | $0.0243000 | $0.0295000 | $0.0221000 |
| 2023-04-20 | $0.0243000 | $0.0230000 | $0.0290000 | $0.0229000 |
| 2023-04-21 | $0.0230000 | $0.0219000 | $0.0270000 | $0.0216000 |
| 2023-04-22 | $0.0219000 | $0.0216000 | $0.0226000 | $0.0212000 |
| 2023-04-23 | $0.0216000 | $0.0240000 | $0.0270000 | $0.0216000 |
| 2023-04-24 | $0.0240000 | $0.0227000 | $0.0257000 | $0.0222000 |
| 2023-04-25 | $0.0227000 | $0.0223000 | $0.0227000 | $0.0216000 |
| 2023-04-26 | $0.0223000 | $0.0216000 | $0.0251000 | $0.0194000 |
| 2023-04-27 | $0.0216000 | $0.0220000 | $0.0225000 | $0.0216000 |
| 2023-04-28 | $0.0220000 | $0.0217000 | $0.0228000 | $0.0207000 |
| 2023-04-29 | $0.0217000 | $0.0220000 | $0.0228000 | $0.0210000 |
| 2023-04-30 | $0.0220000 | $0.0215000 | $0.0224000 | $0.0210000 |
| 2023-05-01 | $0.0215000 | $0.0210000 | $0.0215000 | $0.0207000 |
| 2023-05-02 | $0.0210000 | $0.0210000 | $0.0213000 | $0.0204000 |
| 2023-05-03 | $0.0210000 | $0.0213000 | $0.0213000 | $0.0193000 |
| 2023-05-04 | $0.0213000 | $0.0206000 | $0.0218000 | $0.0196000 |
| 2023-05-05 | $0.0206000 | $0.0199000 | $0.0210000 | $0.0199000 |
| 2023-05-06 | $0.0199000 | $0.0203000 | $0.0207000 | $0.0199000 |
| 2023-05-07 | $0.0203000 | $0.0199000 | $0.0204000 | $0.0196000 |
| 2023-05-08 | $0.0199000 | $0.0177000 | $0.0200000 | $0.0176000 |
| 2023-05-09 | $0.0177000 | $0.0177000 | $0.0181000 | $0.0175000 |
| 2023-05-10 | $0.0177000 | $0.0181000 | $0.0197000 | $0.0175000 |
| 2023-05-11 | $0.0181000 | $0.0165000 | $0.0181000 | $0.0162000 |
| 2023-05-12 | $0.0165000 | $0.0171000 | $0.0175000 | $0.0159000 |
| 2023-05-13 | $0.0171000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2023-05-14 | $0.0170000 | $0.0170000 | $0.0175000 | $0.0167000 |
| 2023-05-15 | $0.0170000 | $0.0175000 | $0.0175000 | $0.0170000 |
| 2023-05-16 | $0.0173900 | $0.0171100 | $0.0174000 | $0.0171100 |
Kirjeldus
Kirjeldus
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
| Täisnimi | VITE (VITE) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.vite.org/ |
| @vitelabs | |
| N/A | |
| https://www.reddit.com/r/vitelabs/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 467,323,838 VITE |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
VITE (VITE) News
