LIF
Winding Tree Järg 894
Veebisait
Reddit
Twitter
21,549,227 LIF
Osta / Müü
Get Wallet
Winding Tree
Winding Tree Hind $0.06
$0.06
Winding Tree 24h Vol
$1,055
$1,055
Winding Tree Turuosa ülempiirid $1,280,709
$1,280,709
24h turumaht
0 BTC 1 H
-0.24 %
24 H
-6.64 %
7 d
-31.53 %
Täna Winding Tree USA dollarites on praegu hind
0.0594
USD, ja kui see on muudetud Bitcoin on
0.00000642
BTC. Kogusumma 21,549,227 LIF praegu ringlusse turul. Winding Tree hinnad muutuvad praegu -6.64 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Winding Tree on kaubeldatud Krüptovahetused. Hangi Winding Tree's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Winding Tree
Sümbol
LIF
Algoritm
BTC Hind
0.00000642 BTC
BTC Turg
138 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
21,549,227 LIF
1h
-0.24 %
24h
-6.64 %
7d
-31.53 %
Twitter
Veebisait
Share Winding Tree Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.5151000 | $0.4571000 | $0.4571000 | $0.4571000 |
| 2022-05-12 | $0.4571000 | $0.4296000 | $0.4296000 | $0.4296000 |
| 2022-05-13 | $0.4296000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2022-05-14 | $0.4414000 | $0.4519000 | $0.4519000 | $0.4519000 |
| 2022-05-15 | $0.4519000 | $0.4715000 | $0.4715000 | $0.4715000 |
| 2022-05-16 | $0.4715000 | $0.4442000 | $0.4442000 | $0.4442000 |
| 2022-05-17 | $0.4444000 | $0.4596000 | $0.4596000 | $0.4596000 |
| 2022-05-18 | $0.4596000 | $0.4206000 | $0.4206000 | $0.4206000 |
| 2022-05-19 | $0.4206000 | $0.4439000 | $0.4439000 | $0.4439000 |
| 2022-05-20 | $0.4439000 | $0.4305000 | $0.4305000 | $0.4305000 |
| 2022-05-21 | $0.4305000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-05-22 | $0.4340000 | $0.4490000 | $0.4490000 | $0.4490000 |
| 2022-05-23 | $0.4490000 | $0.4336000 | $0.4336000 | $0.4336000 |
| 2022-05-24 | $0.4336000 | $0.4351000 | $0.4351000 | $0.4351000 |
| 2022-05-25 | $0.4351000 | $0.4270000 | $0.4270000 | $0.4270000 |
| 2022-05-26 | $0.4270000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-27 | $0.3940000 | $0.3794000 | $0.3794000 | $0.3794000 |
| 2022-05-28 | $0.3794000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-05-29 | $0.3940000 | $0.3986000 | $0.3986000 | $0.3986000 |
| 2022-05-30 | $0.3986000 | $0.4395000 | $0.4395000 | $0.4395000 |
| 2022-05-31 | $0.4395000 | $0.4269000 | $0.4269000 | $0.4269000 |
| 2022-06-01 | $0.4269000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2022-06-02 | $0.3998000 | $0.4033000 | $0.4033000 | $0.4033000 |
| 2022-06-03 | $0.4033000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2022-06-04 | $0.3902000 | $0.3968000 | $0.3968000 | $0.3968000 |
| 2022-06-05 | $0.3968000 | $0.3970000 | $0.3970000 | $0.3970000 |
| 2022-06-06 | $0.3970000 | $0.4089000 | $0.4089000 | $0.4089000 |
| 2022-06-07 | $0.4089000 | $0.3988000 | $0.3988000 | $0.3988000 |
| 2022-06-08 | $0.3988000 | $0.3940000 | $0.3940000 | $0.3940000 |
| 2022-06-09 | $0.3940000 | $0.3933000 | $0.3933000 | $0.3933000 |
| 2022-06-10 | $0.3933000 | $0.3654000 | $0.3654000 | $0.3654000 |
| 2022-06-11 | $0.3654000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-06-12 | $0.3367000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-06-13 | $0.3155000 | $0.2660000 | $0.2660000 | $0.2660000 |
| 2022-06-14 | $0.2660000 | $0.2655000 | $0.2655000 | $0.2655000 |
| 2022-06-15 | $0.2655000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-06-16 | $0.2721000 | $0.2349000 | $0.2349000 | $0.2349000 |
| 2022-06-17 | $0.2348000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-06-18 | $0.2387000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-06-19 | $0.2188000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-20 | $0.2479000 | $0.2479000 | $0.2479000 | $0.2479000 |
| 2022-06-21 | $0.2479000 | $0.2474000 | $0.2474000 | $0.2474000 |
| 2022-06-22 | $0.2474000 | $0.2306000 | $0.2306000 | $0.2306000 |
| 2022-06-23 | $0.2306000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2022-06-24 | $0.2516000 | $0.2693000 | $0.2693000 | $0.2693000 |
| 2022-06-25 | $0.2693000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-06-26 | $0.2730000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-06-27 | $0.2636000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2022-06-28 | $0.2620000 | $0.2513000 | $0.2513000 | $0.2513000 |
| 2022-06-29 | $0.2513000 | $0.2515000 | $0.2515000 | $0.2512000 |
| 2022-06-30 | $0.2417000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-07-01 | $0.2353000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-07-02 | $0.2328000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-07-03 | $0.2345000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2022-07-04 | $0.2360000 | $0.2536000 | $0.2536000 | $0.2536000 |
| 2022-07-05 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2022-07-06 | $0.2490000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2022-07-07 | $0.2608000 | $0.2721000 | $0.2721000 | $0.2721000 |
| 2022-07-08 | $0.2721000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-07-09 | $0.2671000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-07-10 | $0.2676000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-07-11 | $0.2568000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-07-12 | $0.2410000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2022-07-13 | $0.2282000 | $0.2452000 | $0.2452000 | $0.2452000 |
| 2022-07-14 | $0.2452000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2022-07-15 | $0.2624000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-07-16 | $0.2709000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2022-07-17 | $0.2984000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-07-18 | $0.2944000 | $0.3484000 | $0.3484000 | $0.3484000 |
| 2022-07-19 | $0.3484000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2022-07-20 | $0.3395000 | $0.3348000 | $0.3348000 | $0.3348000 |
| 2022-07-21 | $0.3348000 | $0.3466000 | $0.3466000 | $0.3466000 |
| 2022-07-22 | $0.3466000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-07-23 | $0.3379000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2022-07-24 | $0.3408000 | $0.3515000 | $0.3515000 | $0.3515000 |
| 2022-07-25 | $0.3515000 | $0.3164000 | $0.3164000 | $0.3164000 |
| 2022-07-26 | $0.3164000 | $0.3189000 | $0.3189000 | $0.3189000 |
| 2022-07-27 | $0.3189000 | $0.3200000 | $0.3201000 | $0.3178000 |
| 2022-07-31 | $0.3735000 | $0.3695000 | $0.3695000 | $0.3695000 |
| 2022-08-01 | $0.3695000 | $0.3587000 | $0.3587000 | $0.3587000 |
| 2022-08-02 | $0.3587000 | $0.3588000 | $0.3588000 | $0.3588000 |
| 2022-08-03 | $0.3588000 | $0.3561000 | $0.3561000 | $0.3561000 |
| 2022-08-04 | $0.3561000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-08-05 | $0.3538000 | $0.3821000 | $0.3821000 | $0.3821000 |
| 2022-08-06 | $0.3821000 | $0.3719000 | $0.3719000 | $0.3719000 |
| 2022-08-07 | $0.3719000 | $0.3741000 | $0.3741000 | $0.3741000 |
| 2022-08-08 | $0.3741000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2022-08-09 | $0.3912000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2022-08-10 | $0.3748000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2022-08-11 | $0.4079000 | $0.4138000 | $0.4138000 | $0.4138000 |
| 2022-08-12 | $0.4138000 | $0.4310000 | $0.4310000 | $0.4310000 |
| 2022-08-13 | $0.4310000 | $0.4360000 | $0.4360000 | $0.4360000 |
| 2022-08-14 | $0.4365000 | $0.4259000 | $0.4259000 | $0.4259000 |
| 2022-08-15 | $0.4259000 | $0.4179000 | $0.4179000 | $0.4179000 |
| 2022-08-16 | $0.4179000 | $0.4130000 | $0.4130000 | $0.4130000 |
| 2022-08-17 | $0.4130000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2022-08-18 | $0.4035000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-08-19 | $0.4062000 | $0.3540000 | $0.3540000 | $0.3540000 |
| 2022-08-20 | $0.3540000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-08-21 | $0.3467000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2022-08-22 | $0.3559000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2022-08-23 | $0.3574000 | $0.3662000 | $0.3662000 | $0.3662000 |
| 2022-08-24 | $0.3662000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2022-08-25 | $0.3644000 | $0.3731000 | $0.3731000 | $0.3731000 |
| 2022-08-26 | $0.3731000 | $0.3318000 | $0.3318000 | $0.3318000 |
| 2022-08-27 | $0.3318000 | $0.3306000 | $0.3318000 | $0.3296000 |
| 2022-08-31 | $0.3354000 | $0.3419000 | $0.3419000 | $0.3419000 |
| 2022-09-01 | $0.3419000 | $0.3489000 | $0.3489000 | $0.3489000 |
| 2022-09-02 | $0.3489000 | $0.3467000 | $0.3467000 | $0.3467000 |
| 2022-09-03 | $0.3467000 | $0.3427000 | $0.3427000 | $0.3427000 |
| 2022-09-04 | $0.3427000 | $0.3474000 | $0.3474000 | $0.3474000 |
| 2022-09-05 | $0.3474000 | $0.3558000 | $0.3558000 | $0.3558000 |
| 2022-09-06 | $0.3558000 | $0.3430000 | $0.3430000 | $0.3430000 |
| 2022-09-07 | $0.3430000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2022-09-08 | $0.3586000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2022-09-09 | $0.3598000 | $0.3783000 | $0.3783000 | $0.3783000 |
| 2022-09-10 | $0.3783000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2022-09-11 | $0.3904000 | $0.3887000 | $0.3887000 | $0.3887000 |
| 2022-09-12 | $0.3887000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2022-09-13 | $0.3776000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2022-09-14 | $0.3464000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-09-15 | $0.3607000 | $0.3240000 | $0.3240000 | $0.3240000 |
| 2022-09-16 | $0.3240000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2022-09-17 | $0.3155000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-09-18 | $0.3232000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-09-19 | $0.2935000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2022-09-20 | $0.3028000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-09-21 | $0.2911000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2022-09-22 | $0.2742000 | $0.2918000 | $0.2918000 | $0.2918000 |
| 2022-09-23 | $0.2918000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-09-24 | $0.2919000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-09-25 | $0.2898000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-09-26 | $0.2848000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-09-27 | $0.2941000 | $0.2934000 | $0.2942000 | $0.2932000 |
| 2022-09-30 | $0.2939000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2022-10-01 | $0.2923000 | $0.2886000 | $0.2886000 | $0.2886000 |
| 2022-10-02 | $0.2886000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-10-03 | $0.2809000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-10-04 | $0.2911000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-10-05 | $0.2996000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2022-10-06 | $0.2975000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2022-10-07 | $0.2975000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-10-08 | $0.2929000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2022-10-09 | $0.2894000 | $0.2912000 | $0.2912000 | $0.2912000 |
| 2022-10-10 | $0.2912000 | $0.2838000 | $0.2838000 | $0.2838000 |
| 2022-10-11 | $0.2838000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-10-12 | $0.2816000 | $0.2847000 | $0.2847000 | $0.2847000 |
| 2022-10-13 | $0.2847000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-10-14 | $0.2833000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2022-10-15 | $0.2853000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-10-16 | $0.2805000 | $0.2873000 | $0.2873000 | $0.2873000 |
| 2022-10-17 | $0.2873000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2022-10-18 | $0.2929000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2022-10-19 | $0.2884000 | $0.2827000 | $0.2827000 | $0.2827000 |
| 2022-10-20 | $0.2827000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-10-21 | $0.2822000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-10-22 | $0.2860000 | $0.2891000 | $0.2891000 | $0.2891000 |
| 2022-10-23 | $0.2891000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2022-10-24 | $0.3001000 | $0.9554000 | $0.3006000 | $0.3000000 |
| 2022-10-31 | $0.3500000 | $0.3460000 | $0.3460000 | $0.3460000 |
| 2022-11-01 | $0.3460000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2022-11-02 | $0.3473000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-11-03 | $0.3340000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2022-11-04 | $0.3368000 | $0.3619000 | $0.3619000 | $0.3619000 |
| 2022-11-05 | $0.3619000 | $1.15 | $0.3622000 | $0.3618000 |
| 2022-11-07 | $0.3451000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2022-11-08 | $0.3451000 | $0.2935000 | $0.2935000 | $0.2935000 |
| 2022-11-09 | $0.2935000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2022-11-10 | $0.2429000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2022-11-11 | $0.2851000 | $0.2828000 | $0.2828000 | $0.2828000 |
| 2022-11-12 | $0.2828000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-11-13 | $0.2761000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2022-11-14 | $0.2684000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2022-11-15 | $0.2731000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2022-11-16 | $0.2754000 | $0.2674000 | $0.2674000 | $0.2674000 |
| 2022-11-17 | $0.2674000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2022-11-18 | $0.2639000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-11-19 | $0.2664000 | $0.2676000 | $0.2676000 | $0.2676000 |
| 2022-11-20 | $0.2676000 | $0.2509000 | $0.2509000 | $0.2509000 |
| 2022-11-21 | $0.2509000 | $0.2433000 | $0.2433000 | $0.2433000 |
| 2022-11-22 | $0.2433000 | $0.2503000 | $0.2503000 | $0.2503000 |
| 2022-11-23 | $0.2503000 | $0.2604000 | $0.2604000 | $0.2604000 |
| 2022-11-24 | $0.2604000 | $0.2647000 | $0.2647000 | $0.2647000 |
| 2022-11-25 | $0.2647000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2022-11-26 | $0.2636000 | $0.8385000 | $0.2638000 | $0.2636000 |
| 2022-11-30 | $0.2675000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2022-12-01 | $0.2849000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2022-12-02 | $0.2808000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-12-03 | $0.2850000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2022-12-04 | $0.2730000 | $0.2816000 | $0.2816000 | $0.2816000 |
| 2022-12-05 | $0.2816000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-12-06 | $0.2771000 | $0.2797000 | $0.2797000 | $0.2797000 |
| 2022-12-07 | $0.2797000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2022-12-08 | $0.2709000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-12-09 | $0.2817000 | $0.2778000 | $0.2778000 | $0.2778000 |
| 2022-12-10 | $0.2778000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-12-11 | $0.2786000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2022-12-12 | $0.2779000 | $0.2806000 | $0.2806000 | $0.2806000 |
| 2022-12-13 | $0.2806000 | $0.2905000 | $0.2905000 | $0.2905000 |
| 2022-12-14 | $0.2905000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-12-15 | $0.2877000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-12-16 | $0.2786000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-12-17 | $0.2569000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2022-12-18 | $0.2612000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2022-12-19 | $0.2603000 | $0.2569000 | $0.2569000 | $0.2569000 |
| 2022-12-20 | $0.2569000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-12-21 | $0.2677000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2022-12-22 | $0.2670000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2022-12-23 | $0.2679000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-12-24 | $0.2684000 | $0.8537000 | $0.2685000 | $0.2684000 |
| 2022-12-31 | $0.2638000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2023-01-01 | $0.2629000 | $0.2639000 | $0.2639000 | $0.2639000 |
| 2023-01-02 | $0.2640000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2023-01-03 | $0.2671000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2023-01-04 | $0.2671000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2023-01-05 | $0.2764000 | $0.8793000 | $0.2765000 | $0.2764000 |
| 2023-01-06 | $0.2752000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2023-01-07 | $0.2791000 | $0.2780000 | $0.2780000 | $0.2780000 |
| 2023-01-08 | $0.2780000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2023-01-09 | $0.2835000 | $0.2904000 | $0.2904000 | $0.2904000 |
| 2023-01-10 | $0.2904000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2023-01-11 | $0.2938000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2023-01-12 | $0.3056000 | $0.3116000 | $0.3116000 | $0.3116000 |
| 2023-01-13 | $0.3115000 | $0.3193000 | $0.3193000 | $0.3193000 |
| 2023-01-14 | $0.3193000 | $0.3410000 | $0.3410000 | $0.3410000 |
| 2023-01-15 | $0.3410000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2023-01-16 | $0.3416000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2023-01-17 | $0.3469000 | $0.3443000 | $0.3443000 | $0.3443000 |
| 2023-01-18 | $0.3443000 | $0.3327000 | $0.3327000 | $0.3327000 |
| 2023-01-19 | $0.3327000 | $0.3413000 | $0.3413000 | $0.3413000 |
| 2023-01-20 | $0.3413000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2023-01-21 | $0.3650000 | $0.3579000 | $0.3579000 | $0.3579000 |
| 2023-01-22 | $0.3579000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2023-01-23 | $0.3581000 | $0.3578000 | $0.3578000 | $0.3578000 |
| 2023-01-24 | $0.3578000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2023-01-25 | $0.3423000 | $1.09 | $0.3426000 | $0.3418000 |
| 2023-01-31 | $0.3446000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2023-02-01 | $0.3488000 | $0.3612000 | $0.3612000 | $0.3612000 |
| 2023-02-02 | $0.3612000 | $0.3614000 | $0.3614000 | $0.3614000 |
| 2023-02-03 | $0.3614000 | $1.15 | $0.3622000 | $0.3614000 |
| 2023-02-05 | $0.3667000 | $0.3586000 | $0.3586000 | $0.3586000 |
| 2023-02-06 | $0.3586000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2023-02-07 | $0.3551000 | $0.3678000 | $0.3678000 | $0.3678000 |
| 2023-02-08 | $0.3678000 | $0.3632000 | $0.3632000 | $0.3632000 |
| 2023-02-09 | $0.3632000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2023-02-10 | $0.3401000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-02-11 | $0.3330000 | $0.3385000 | $0.3385000 | $0.3385000 |
| 2023-02-12 | $0.3385000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2023-02-13 | $0.3334000 | $0.3314000 | $0.3314000 | $0.3314000 |
| 2023-02-14 | $0.3314000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-02-15 | $0.3424000 | $0.3688000 | $0.3688000 | $0.3688000 |
| 2023-02-16 | $0.3686000 | $0.3605000 | $0.3605000 | $0.3605000 |
| 2023-02-17 | $0.3605000 | $0.3727000 | $0.3727000 | $0.3727000 |
| 2023-02-18 | $0.3727000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2023-02-19 | $0.3722000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2023-02-20 | $0.3699000 | $0.3748000 | $0.3748000 | $0.3748000 |
| 2023-02-21 | $0.3748000 | $0.3651000 | $0.3651000 | $0.3651000 |
| 2023-02-22 | $0.3651000 | $0.3615000 | $0.3615000 | $0.3615000 |
| 2023-02-23 | $0.3615000 | $1.15 | $0.3616000 | $0.3615000 |
| 2023-02-25 | $0.3537000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2023-02-26 | $0.3508000 | $0.3611000 | $0.3611000 | $0.3611000 |
| 2023-02-27 | $0.3611000 | $0.3594000 | $0.3594000 | $0.3594000 |
| 2023-02-28 | $0.3594000 | $0.3530000 | $0.3530000 | $0.3530000 |
| 2023-03-01 | $0.3530000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2023-03-02 | $0.3664000 | $0.3625000 | $0.3625000 | $0.3625000 |
| 2023-03-03 | $0.3625000 | $0.3453000 | $0.3453000 | $0.3453000 |
| 2023-03-04 | $0.3453000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2023-03-05 | $0.3447000 | $1.10 | $0.3451000 | $0.3447000 |
| 2023-03-06 | $0.3442000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2023-03-07 | $0.3445000 | $0.3436000 | $0.3436000 | $0.3436000 |
| 2023-03-08 | $0.3436000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-03-09 | $0.3372000 | $0.3163000 | $0.3163000 | $0.3163000 |
| 2023-03-10 | $0.3163000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2023-03-11 | $0.3149000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2023-03-12 | $0.3263000 | $0.3501000 | $0.3501000 | $0.3501000 |
| 2023-03-13 | $0.3501000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2023-03-14 | $0.3698000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2023-03-15 | $0.3751000 | $0.3644000 | $0.3644000 | $0.3644000 |
| 2023-03-16 | $0.3644000 | $0.3689000 | $0.3689000 | $0.3689000 |
| 2023-03-17 | $0.3689000 | $0.3945000 | $0.3945000 | $0.3945000 |
| 2023-03-18 | $0.3945000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2023-03-19 | $0.3879000 | $0.3927000 | $0.3927000 | $0.3927000 |
| 2023-03-20 | $0.3927000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-21 | $0.3825000 | $0.3976000 | $0.3976000 | $0.3976000 |
| 2023-03-22 | $0.3976000 | $0.3825000 | $0.3825000 | $0.3825000 |
| 2023-03-23 | $0.3825000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-03-24 | $0.3998000 | $0.3854000 | $0.3854000 | $0.3854000 |
| 2023-03-25 | $0.3854000 | $0.3837000 | $0.3837000 | $0.3837000 |
| 2023-03-26 | $0.3837000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-03-27 | $0.3907000 | $0.3776000 | $0.3776000 | $0.3776000 |
| 2023-03-28 | $0.3776000 | $0.3902000 | $0.3902000 | $0.3902000 |
| 2023-03-29 | $0.3902000 | $0.3946000 | $0.3946000 | $0.3946000 |
| 2023-03-30 | $0.3946000 | $0.3947000 | $0.3947000 | $0.3947000 |
| 2023-03-31 | $0.3947000 | $0.4009000 | $0.4009000 | $0.4009000 |
| 2023-04-01 | $0.4009000 | $0.4007000 | $0.4007000 | $0.4007000 |
| 2023-04-02 | $0.4007000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-04-03 | $0.3950000 | $0.3984000 | $0.3984000 | $0.3984000 |
| 2023-04-04 | $0.3984000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-04-05 | $0.4118000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-06 | $0.4201000 | $0.4121000 | $0.4121000 | $0.4121000 |
| 2023-04-07 | $0.4121000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2023-04-08 | $0.4103000 | $0.4070000 | $0.4070000 | $0.4070000 |
| 2023-04-09 | $0.4070000 | $0.4091000 | $0.4091000 | $0.4091000 |
| 2023-04-10 | $0.4091000 | $0.4204000 | $0.4204000 | $0.4204000 |
| 2023-04-11 | $0.4204000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2023-04-12 | $0.4161000 | $0.4221000 | $0.4221000 | $0.4221000 |
| 2023-04-13 | $0.4221000 | $0.4430000 | $0.4430000 | $0.4430000 |
| 2023-04-14 | $0.4430000 | $0.4624000 | $0.4624000 | $0.4624000 |
| 2023-04-15 | $0.4624000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-04-16 | $0.4603000 | $0.4664000 | $0.4664000 | $0.4664000 |
| 2023-04-17 | $0.4664000 | $0.4567000 | $0.4567000 | $0.4567000 |
| 2023-04-18 | $0.4567000 | $0.4629000 | $0.4629000 | $0.4629000 |
| 2023-04-19 | $0.4629000 | $0.4260000 | $0.4260000 | $0.4260000 |
| 2023-04-20 | $0.4260000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2023-04-21 | $0.4275000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-04-22 | $0.4068000 | $0.4124000 | $0.4124000 | $0.4124000 |
| 2023-04-23 | $0.4124000 | $0.4097000 | $0.4097000 | $0.4097000 |
| 2023-04-24 | $0.4097000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2023-04-25 | $0.4054000 | $0.4106000 | $0.4106000 | $0.4106000 |
| 2023-04-26 | $0.4106000 | $0.4107000 | $0.4107000 | $0.4107000 |
| 2023-04-27 | $0.4107000 | $0.4201000 | $0.4201000 | $0.4201000 |
| 2023-04-28 | $0.4201000 | $0.4164000 | $0.4164000 | $0.4164000 |
| 2023-04-29 | $0.4164000 | $0.4200000 | $0.4200000 | $0.4200000 |
| 2023-04-30 | $0.4200000 | $0.4114000 | $0.4114000 | $0.4114000 |
| 2023-05-01 | $0.4114000 | $0.4029000 | $0.4029000 | $0.4029000 |
| 2023-05-02 | $0.4029000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2023-05-03 | $0.4118000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2023-05-04 | $0.4193000 | $0.4133000 | $0.4133000 | $0.4133000 |
| 2023-05-05 | $0.4133000 | $0.4392000 | $0.4392000 | $0.4392000 |
| 2023-05-06 | $0.4392000 | $0.4184000 | $0.4184000 | $0.4184000 |
| 2023-05-07 | $0.4184000 | $0.4135000 | $0.4135000 | $0.4135000 |
| 2023-05-08 | $0.4135000 | $0.4079000 | $0.4079000 | $0.4079000 |
| 2023-05-09 | $0.4079000 | $0.4068000 | $0.4068000 | $0.4068000 |
| 2023-05-10 | $0.4068000 | $0.4054000 | $0.4054000 | $0.4054000 |
| 2023-05-11 | $0.4054000 | $0.3950000 | $0.3950000 | $0.3950000 |
| 2023-05-12 | $0.3950000 | $0.3978000 | $0.3978000 | $0.3978000 |
| 2023-05-13 | $0.3978000 | $0.3952000 | $0.3952000 | $0.3952000 |
| 2023-05-14 | $0.3952000 | $0.3960000 | $0.3960000 | $0.3960000 |
| 2023-05-15 | $0.3960000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2023-05-16 | $0.3997000 | $1.27 | $0.4000000 | $0.3993000 |
Kirjeldus
Kirjeldus
Winding Tree is a blockchain-based distribution platform for the travel industry. The platform is powered by the LIF token. LIF is an ERC20 compatible token with added functionality required by travel companies to send the necessary information within transactions. LIF tokens will have three additional methods, compared to the basic ERC20 token, through which the token holder is able to send value, data, and/or execute a function on those transfers.
| Täisnimi | Winding Tree (LIF) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://windingtree.com |
| @windingtree | |
| N/A | |
| https://www.reddit.com/r/windingtree// | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 21,549,227 LIF |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
![Loopring [NEO]](https://kryptopro.isolic.net/public/images/coins_icons/lrn_.png "Loopring [NEO]"){kind=icon}
