XOV
XOVBank Järg 1930
Veebisait
Twitter
131,202,358 XOV
Osta / Müü
Get Wallet
XOVBank
XOVBank Hind $0.00
$0.00
XOVBank 24h Vol
$29,862
$29,862
XOVBank Turuosa ülempiirid $6,524
$6,524
24h turumaht
3 BTC 1 H
-2.1 %
24 H
-8.43 %
7 d
-13.38 %
Täna XOVBank USA dollarites on praegu hind
0.0001
USD, ja kui see on muudetud Bitcoin on
0.00000001
BTC. Kogusumma 131,202,358 XOV praegu ringlusse turul. XOVBank hinnad muutuvad praegu -8.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars XOVBank on kaubeldatud Krüptovahetused. Hangi XOVBank's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XOVBank
Sümbol
XOV
Algoritm
ETH Token
BTC Hind
0.00000001 BTC
BTC Turg
1 BTC
BTC 24h Vol
3 BTC
Kokku hangitud münte
131,202,358 XOV
1h
-2.1 %
24h
-8.43 %
7d
-13.38 %
Twitter
Veebisait
Share XOVBank Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0009370 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2022-05-12 | $0.0008310 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2022-05-13 | $0.0007810 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-05-14 | $0.0008030 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2022-05-15 | $0.0008220 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-05-16 | $0.0008570 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-05-17 | $0.0008080 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2022-05-18 | $0.0008360 | $0.0008370 | $0.0008390 | $0.0008350 |
| 2022-05-20 | $0.0008070 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-05-21 | $0.0007830 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-05-22 | $0.0007890 | $0.0007890 | $0.0007900 | $0.0007880 |
| 2022-05-23 | $0.0008160 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-05-24 | $0.0007880 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-05-25 | $0.0007910 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-05-26 | $0.0007760 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-05-27 | $0.0007160 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-05-28 | $0.0006900 | $0.0007160 | $0.0007160 | $0.0007160 |
| 2022-05-29 | $0.0007160 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-05-30 | $0.0007250 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-05-31 | $0.0007990 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2022-06-01 | $0.0007760 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2022-06-02 | $0.0007270 | $0.0007330 | $0.0007330 | $0.0007330 |
| 2022-06-03 | $0.0007330 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2022-06-04 | $0.0007090 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-06-05 | $0.0007220 | $0.0007220 | $0.0007220 | $0.0007220 |
| 2022-06-06 | $0.0007220 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-06-07 | $0.0007430 | $0.0007250 | $0.0007250 | $0.0007250 |
| 2022-06-08 | $0.0007250 | $0.0007270 | $0.0007280 | $0.0007240 |
| 2022-06-09 | $0.0007160 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2022-06-10 | $0.0007150 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-06-11 | $0.0006640 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2022-06-12 | $0.0006120 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2022-06-13 | $0.0005740 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-06-14 | $0.0004840 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2022-06-15 | $0.0004830 | $0.0004800 | $0.0004830 | $0.0004800 |
| 2022-06-16 | $0.0004950 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-06-17 | $0.0004270 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2022-06-18 | $0.0004340 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2022-06-19 | $0.0003980 | $0.0003970 | $0.0003990 | $0.0003950 |
| 2022-06-20 | $0.0004510 | $0.0004510 | $0.0004510 | $0.0004510 |
| 2022-06-21 | $0.0004510 | $0.0004500 | $0.0004520 | $0.0004490 |
| 2022-06-24 | $0.0004570 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2022-06-25 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2022-06-26 | $0.0004960 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-06-27 | $0.0004790 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2022-06-28 | $0.0004760 | $0.0004760 | $0.0004770 | $0.0004760 |
| 2022-06-30 | $0.0004400 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2022-07-01 | $0.0004280 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2022-07-02 | $0.0004230 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2022-07-03 | $0.0004260 | $0.0004260 | $0.0004270 | $0.0004260 |
| 2022-07-04 | $0.0004290 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-07-05 | $0.0004600 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2022-07-06 | $0.0004530 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2022-07-07 | $0.0004740 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2022-07-08 | $0.0004950 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2022-07-09 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-07-10 | $0.0004870 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-07-11 | $0.0004670 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-07-12 | $0.0004380 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2022-07-13 | $0.0004150 | $0.0004460 | $0.0004460 | $0.0004460 |
| 2022-07-14 | $0.0004460 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2022-07-15 | $0.0004770 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2022-07-16 | $0.0004920 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2022-07-17 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2022-07-18 | $0.0005350 | $0.0006330 | $0.0006330 | $0.0006330 |
| 2022-07-19 | $0.0006330 | $0.0006250 | $0.0006340 | $0.0006250 |
| 2022-07-20 | $0.0006170 | $0.0006170 | $0.0006180 | $0.0006160 |
| 2022-07-21 | $0.0006090 | $0.0006100 | $0.0006100 | $0.0006080 |
| 2022-07-22 | $0.0006300 | $0.0006300 | $0.0006310 | $0.0006290 |
| 2022-07-23 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2022-07-24 | $0.0006200 | $0.0006270 | $0.0006270 | $0.0006200 |
| 2022-07-25 | $0.0006390 | $0.0006390 | $0.0006410 | $0.0006390 |
| 2022-07-26 | $0.0005750 | $0.0005760 | $0.0005790 | $0.0005740 |
| 2022-07-27 | $0.0005800 | $0.0005820 | $0.0005830 | $0.0005780 |
| 2022-08-01 | $0.0006720 | $0.0006710 | $0.0006730 | $0.0006700 |
| 2022-08-02 | $0.0006520 | $0.0006540 | $0.0006550 | $0.0006510 |
| 2022-08-03 | $0.0006520 | $0.0006520 | $0.0006540 | $0.0006520 |
| 2022-08-04 | $0.0006480 | $0.0006480 | $0.0006480 | $0.0006460 |
| 2022-08-05 | $0.0006430 | $0.0006420 | $0.0006440 | $0.0006420 |
| 2022-08-06 | $0.0006950 | $0.0006950 | $0.0006950 | $0.0006940 |
| 2022-08-07 | $0.0006760 | $0.0006750 | $0.0006770 | $0.0006750 |
| 2022-08-08 | $0.0006800 | $0.0006790 | $0.0006800 | $0.0006780 |
| 2022-08-09 | $0.0007110 | $0.0007110 | $0.0007120 | $0.0007100 |
| 2022-08-10 | $0.0006810 | $0.0006800 | $0.0006810 | $0.0006800 |
| 2022-08-11 | $0.0007420 | $0.0007420 | $0.0007430 | $0.0007410 |
| 2022-08-12 | $0.0007520 | $0.0007540 | $0.0007540 | $0.0007520 |
| 2022-08-13 | $0.0007840 | $0.0007830 | $0.0007840 | $0.0007820 |
| 2022-08-14 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007930 |
| 2022-08-15 | $0.0007740 | $0.0007730 | $0.0007750 | $0.0007730 |
| 2022-08-16 | $0.0007600 | $0.0007580 | $0.0007600 | $0.0007580 |
| 2022-08-17 | $0.0007510 | $0.0007540 | $0.0007560 | $0.0007500 |
| 2022-08-18 | $0.0007340 | $0.0007360 | $0.0007370 | $0.0007330 |
| 2022-08-19 | $0.0007380 | $0.0007280 | $0.0007390 | $0.0007250 |
| 2022-08-20 | $0.0006440 | $0.0006490 | $0.0006490 | $0.0006430 |
| 2022-08-21 | $0.0006300 | $0.0006320 | $0.0006330 | $0.0006290 |
| 2022-08-22 | $0.0006470 | $0.0006420 | $0.0006480 | $0.0006410 |
| 2022-08-23 | $0.0006500 | $0.0006480 | $0.0006510 | $0.0006470 |
| 2022-08-24 | $0.0006660 | $0.0006620 | $0.0006670 | $0.0006610 |
| 2022-08-26 | $0.0006780 | $0.0006720 | $0.0006780 | $0.0006720 |
| 2022-08-27 | $0.0006030 | $0.0005980 | $0.0006030 | $0.0005980 |
| 2022-09-01 | $0.0006220 | $0.0006230 | $0.0006270 | $0.0006200 |
| 2022-09-02 | $0.0006340 | $0.0006320 | $0.0006350 | $0.0006310 |
| 2022-09-03 | $0.0006300 | $0.0006280 | $0.0006300 | $0.0006270 |
| 2022-09-04 | $0.0006230 | $0.0006230 | $0.0006240 | $0.0006220 |
| 2022-09-07 | $0.0006240 | $0.0006120 | $0.0006270 | $0.0006090 |
| 2022-09-08 | $0.0006520 | $0.0006530 | $0.0006540 | $0.0006520 |
| 2022-09-09 | $0.0006540 | $0.0006540 | $0.0006550 | $0.0006530 |
| 2022-09-10 | $0.0006880 | $0.0006870 | $0.0006890 | $0.0006860 |
| 2022-09-11 | $0.0007100 | $0.0007110 | $0.0007120 | $0.0007100 |
| 2022-09-12 | $0.0007070 | $0.0007040 | $0.0007070 | $0.0007040 |
| 2022-09-13 | $0.0006870 | $0.0006840 | $0.0006880 | $0.0006840 |
| 2022-09-14 | $0.0006300 | $0.0006270 | $0.0006300 | $0.0006260 |
| 2022-09-15 | $0.0006560 | $0.0006560 | $0.0006580 | $0.0006520 |
| 2022-09-16 | $0.0005890 | $0.0005880 | $0.0005910 | $0.0005880 |
| 2022-09-17 | $0.0005740 | $0.0005730 | $0.0005740 | $0.0005720 |
| 2022-09-18 | $0.0005880 | $0.0005850 | $0.0005880 | $0.0005850 |
| 2022-09-19 | $0.0005340 | $0.0005350 | $0.0005360 | $0.0005330 |
| 2022-09-20 | $0.0005500 | $0.0005520 | $0.0005530 | $0.0005500 |
| 2022-09-21 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005270 |
| 2022-09-22 | $0.0004980 | $0.0004990 | $0.0005010 | $0.0004980 |
| 2022-09-23 | $0.0005300 | $0.0005310 | $0.0005330 | $0.0005300 |
| 2022-09-24 | $0.0005310 | $0.0005270 | $0.0005320 | $0.0005260 |
| 2022-09-25 | $0.0005270 | $0.0005270 | $0.0005280 | $0.0005270 |
| 2022-09-26 | $0.0005180 | $0.0005170 | $0.0005190 | $0.0005170 |
| 2022-09-27 | $0.0005350 | $0.0005340 | $0.0005350 | $0.0005330 |
| 2022-10-01 | $0.0005320 | $0.0005320 | $0.0005320 | $0.0005310 |
| 2022-10-02 | $0.0005250 | $0.0005240 | $0.0005250 | $0.0005240 |
| 2022-10-03 | $0.0005110 | $0.0005080 | $0.0005110 | $0.0005080 |
| 2022-10-04 | $0.0005290 | $0.0005290 | $0.0005300 | $0.0005290 |
| 2022-10-05 | $0.0005450 | $0.0005450 | $0.0005460 | $0.0005440 |
| 2022-10-06 | $0.0005410 | $0.0005420 | $0.0005420 | $0.0005410 |
| 2022-10-07 | $0.0005410 | $0.0005410 | $0.0005410 | $0.0005400 |
| 2022-10-08 | $0.0005320 | $0.0005320 | $0.0005330 | $0.0005320 |
| 2022-10-09 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005250 |
| 2022-10-10 | $0.0005290 | $0.0005290 | $0.0005290 | $0.0005280 |
| 2022-10-11 | $0.0005160 | $0.0005130 | $0.0005160 | $0.0005120 |
| 2022-10-12 | $0.0005120 | $0.0005110 | $0.0005120 | $0.0005100 |
| 2022-10-13 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2022-10-14 | $0.0005150 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2022-10-15 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-10-16 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2022-10-17 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005220 |
| 2022-10-18 | $0.0005330 | $0.0005320 | $0.0005340 | $0.0005320 |
| 2022-10-19 | $0.0005240 | $0.0005250 | $0.0005250 | $0.0005240 |
| 2022-10-20 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2022-10-21 | $0.0005130 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2022-10-22 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-10-23 | $0.0005260 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2022-11-01 | $0.0006290 | $0.0006290 | $0.0006300 | $0.0006280 |
| 2022-11-02 | $0.0006310 | $0.0006310 | $0.0006320 | $0.0006310 |
| 2022-11-03 | $0.0006070 | $0.0006070 | $0.0006080 | $0.0006070 |
| 2022-11-04 | $0.0006120 | $0.0006120 | $0.0006130 | $0.0006120 |
| 2022-11-05 | $0.0006580 | $0.0006570 | $0.0006600 | $0.0006570 |
| 2022-11-08 | $0.0006270 | $0.0006290 | $0.0006290 | $0.0006270 |
| 2022-11-09 | $0.0005340 | $0.0005300 | $0.0005340 | $0.0005290 |
| 2022-11-10 | $0.0004420 | $0.0004370 | $0.0004420 | $0.0004360 |
| 2022-11-11 | $0.0005180 | $0.0005190 | $0.0005200 | $0.0005170 |
| 2022-11-12 | $0.0005140 | $0.0005140 | $0.0005160 | $0.0005140 |
| 2022-11-13 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2022-11-14 | $0.0004880 | $0.0004910 | $0.0004910 | $0.0004870 |
| 2022-11-15 | $0.0004970 | $0.0004980 | $0.0004980 | $0.0004960 |
| 2022-11-16 | $0.0005010 | $0.0005010 | $0.0005010 | $0.0005000 |
| 2022-11-17 | $0.0004860 | $0.0004870 | $0.0004870 | $0.0004860 |
| 2022-11-18 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004790 |
| 2022-11-19 | $0.0004840 | $0.0004840 | $0.0004850 | $0.0004840 |
| 2022-11-20 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2022-11-21 | $0.0004560 | $0.0004550 | $0.0004570 | $0.0004540 |
| 2022-11-22 | $0.0004420 | $0.0004420 | $0.0004430 | $0.0004400 |
| 2022-11-23 | $0.0004550 | $0.0004540 | $0.0004560 | $0.0004540 |
| 2022-11-24 | $0.0004740 | $0.0004730 | $0.0004740 | $0.0004730 |
| 2022-11-25 | $0.0004810 | $0.0004810 | $0.0004810 | $0.0004800 |
| 2022-11-26 | $0.0004790 | $0.0004790 | $0.0004800 | $0.0004790 |
| 2022-12-01 | $0.0005180 | $0.0005180 | $0.0005180 | $0.0005170 |
| 2022-12-02 | $0.0005100 | $0.0005100 | $0.0005110 | $0.0005100 |
| 2022-12-03 | $0.0005180 | $0.0005210 | $0.0005230 | $0.0005180 |
| 2022-12-04 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004960 |
| 2022-12-05 | $0.0005120 | $0.0005110 | $0.0005120 | $0.0005110 |
| 2022-12-06 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2022-12-07 | $0.0005090 | $0.0005080 | $0.0005090 | $0.0005080 |
| 2022-12-08 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004920 |
| 2022-12-09 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2022-12-10 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2022-12-11 | $0.0005060 | $0.0005060 | $0.0005070 | $0.0005060 |
| 2022-12-12 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005040 |
| 2022-12-13 | $0.0005100 | $0.0005110 | $0.0005110 | $0.0005100 |
| 2022-12-14 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005280 |
| 2022-12-15 | $0.0005230 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2022-12-16 | $0.0005070 | $0.0005070 | $0.0005070 | $0.0005060 |
| 2022-12-17 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004660 |
| 2022-12-18 | $0.0004750 | $0.0004740 | $0.0004750 | $0.0004740 |
| 2022-12-19 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004730 |
| 2022-12-20 | $0.0004670 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2022-12-21 | $0.0004870 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2022-12-22 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004850 |
| 2022-12-23 | $0.0004870 | $0.0004860 | $0.0004870 | $0.0004860 |
| 2023-01-01 | $0.0004780 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2023-01-02 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2023-01-03 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004850 |
| 2023-01-04 | $0.0004860 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2023-01-05 | $0.0005030 | $0.0005020 | $0.0005030 | $0.0005020 |
| 2023-01-07 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2023-01-08 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2023-01-09 | $0.0005150 | $0.0005150 | $0.0005160 | $0.0005150 |
| 2023-01-10 | $0.0005280 | $0.0005290 | $0.0005290 | $0.0005280 |
| 2023-01-11 | $0.0005340 | $0.0005350 | $0.0005350 | $0.0005340 |
| 2023-01-12 | $0.0005560 | $0.0005550 | $0.0005560 | $0.0005540 |
| 2023-01-13 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005660 |
| 2023-01-14 | $0.0005800 | $0.0005810 | $0.0005810 | $0.0005800 |
| 2023-01-15 | $0.0006200 | $0.0006180 | $0.0006200 | $0.0006180 |
| 2023-01-16 | $0.0006210 | $0.0006210 | $0.0006210 | $0.0006200 |
| 2023-01-17 | $0.0006310 | $0.0006280 | $0.0006310 | $0.0006250 |
| 2023-01-18 | $0.0006260 | $0.0006280 | $0.0006280 | $0.0006260 |
| 2023-01-19 | $0.0006050 | $0.0006050 | $0.0006070 | $0.0006040 |
| 2023-01-20 | $0.0006200 | $0.0006200 | $0.0006210 | $0.0006200 |
| 2023-01-21 | $0.0006640 | $0.0006630 | $0.0006640 | $0.0006620 |
| 2023-01-22 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006490 |
| 2023-01-23 | $0.0006510 | $0.0006520 | $0.0006520 | $0.0006510 |
| 2023-01-24 | $0.0006510 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2023-01-25 | $0.0006220 | $0.0006230 | $0.0006230 | $0.0006220 |
| 2023-02-01 | $0.0006340 | $0.0006360 | $0.0006360 | $0.0006340 |
| 2023-02-02 | $0.0006570 | $0.0006570 | $0.0006580 | $0.0006570 |
| 2023-02-03 | $0.0006570 | $0.0006590 | $0.0006590 | $0.0006570 |
| 2023-02-06 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006520 |
| 2023-02-07 | $0.0006460 | $0.0006460 | $0.0006460 | $0.0006450 |
| 2023-02-08 | $0.0006690 | $0.0006690 | $0.0006690 | $0.0006680 |
| 2023-02-09 | $0.0006600 | $0.0006600 | $0.0006610 | $0.0006600 |
| 2023-02-10 | $0.0006180 | $0.0006190 | $0.0006190 | $0.0006170 |
| 2023-02-11 | $0.0006060 | $0.0006050 | $0.0006060 | $0.0006050 |
| 2023-02-12 | $0.0006160 | $0.0006160 | $0.0006160 | $0.0006150 |
| 2023-02-13 | $0.0006060 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-02-14 | $0.0006020 | $0.0006030 | $0.0006030 | $0.0006020 |
| 2023-02-15 | $0.0006220 | $0.0006220 | $0.0006230 | $0.0006220 |
| 2023-02-16 | $0.0006700 | $0.0006710 | $0.0006730 | $0.0006690 |
| 2023-02-17 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006530 |
| 2023-02-18 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006770 |
| 2023-02-19 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006760 |
| 2023-02-20 | $0.0006720 | $0.0006740 | $0.0006740 | $0.0006720 |
| 2023-02-21 | $0.0006810 | $0.0006810 | $0.0006820 | $0.0006810 |
| 2023-02-22 | $0.0006640 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2023-02-23 | $0.0006570 | $0.0006570 | $0.0006580 | $0.0006570 |
| 2023-02-26 | $0.0006380 | $0.0006370 | $0.0006380 | $0.0006370 |
| 2023-02-27 | $0.0006570 | $0.0006560 | $0.0006570 | $0.0006560 |
| 2023-03-01 | $0.0006420 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2023-03-02 | $0.0006660 | $0.0006660 | $0.0006660 | $0.0006650 |
| 2023-03-03 | $0.0006590 | $0.0006590 | $0.0006600 | $0.0006590 |
| 2023-03-04 | $0.0006280 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2023-03-05 | $0.0006270 | $0.0006270 | $0.0006270 | $0.0006270 |
| 2023-03-07 | $0.0006260 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-03-08 | $0.0006250 | $0.0006270 | $0.0006270 | $0.0006250 |
| 2023-03-09 | $0.0006130 | $0.0006140 | $0.0006140 | $0.0006130 |
| 2023-03-10 | $0.0005750 | $0.0005740 | $0.0005750 | $0.0005740 |
| 2023-03-11 | $0.0005730 | $0.0005730 | $0.0005730 | $0.0005720 |
| 2023-03-12 | $0.0005930 | $0.0005920 | $0.0005930 | $0.0005920 |
| 2023-03-13 | $0.0006370 | $0.0006360 | $0.0006380 | $0.0006360 |
| 2023-03-14 | $0.0006720 | $0.0006720 | $0.0006730 | $0.0006720 |
| 2023-03-15 | $0.0006820 | $0.0006820 | $0.0006830 | $0.0006820 |
| 2023-03-16 | $0.0006620 | $0.0006630 | $0.0006630 | $0.0006620 |
| 2023-03-17 | $0.0006710 | $0.0006700 | $0.0006710 | $0.0006700 |
| 2023-03-18 | $0.0007170 | $0.0007180 | $0.0007180 | $0.0007160 |
| 2023-03-19 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007050 |
| 2023-03-20 | $0.0007140 | $0.0007150 | $0.0007160 | $0.0007140 |
| 2023-03-21 | $0.0006950 | $0.0006960 | $0.0006960 | $0.0006950 |
| 2023-03-22 | $0.0007230 | $0.0007220 | $0.0007230 | $0.0007220 |
| 2023-03-23 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006950 |
| 2023-03-24 | $0.0007270 | $0.0007270 | $0.0007280 | $0.0007270 |
| 2023-03-25 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007000 |
| 2023-03-26 | $0.0006980 | $0.0006980 | $0.0006990 | $0.0006970 |
| 2023-03-27 | $0.0007100 | $0.0007110 | $0.0007110 | $0.0007100 |
| 2023-03-28 | $0.0006860 | $0.0006860 | $0.0006880 | $0.0006860 |
| 2023-03-29 | $0.0007090 | $0.0007100 | $0.0007100 | $0.0007090 |
| 2023-03-30 | $0.0007170 | $0.0007170 | $0.0007180 | $0.0007170 |
| 2023-03-31 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
| 2023-04-01 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-04-02 | $0.0007290 | $0.0007290 | $0.0007290 | $0.0007280 |
| 2023-04-03 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-04-04 | $0.0007240 | $0.0007240 | $0.0007250 | $0.0007240 |
| 2023-04-05 | $0.0007490 | $0.0007480 | $0.0007490 | $0.0007480 |
| 2023-04-06 | $0.0007640 | $0.0007630 | $0.0007640 | $0.0007630 |
| 2023-04-07 | $0.0007490 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-04-08 | $0.0007460 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-04-09 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2023-04-10 | $0.0007440 | $0.0007440 | $0.0007440 | $0.0007430 |
| 2023-04-11 | $0.0007640 | $0.0007640 | $0.0007650 | $0.0007640 |
| 2023-04-12 | $0.0007570 | $0.0007580 | $0.0007580 | $0.0007570 |
| 2023-04-13 | $0.0007680 | $0.0007680 | $0.0007680 | $0.0007670 |
| 2023-04-14 | $0.0008060 | $0.0008050 | $0.0008060 | $0.0008050 |
| 2023-04-15 | $0.0008410 | $0.0008390 | $0.0008410 | $0.0008380 |
| 2023-04-16 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008360 |
| 2023-04-17 | $0.0008480 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-04-18 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2023-04-19 | $0.0008420 | $0.0008410 | $0.0008420 | $0.0008400 |
| 2023-04-20 | $0.0007740 | $0.0007740 | $0.0007750 | $0.0007730 |
| 2023-04-21 | $0.0007770 | $0.0007780 | $0.0007780 | $0.0007770 |
| 2023-04-22 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007390 |
| 2023-04-23 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007490 |
| 2023-04-24 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-04-25 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-04-26 | $0.0007470 | $0.0007460 | $0.0007470 | $0.0007460 |
| 2023-04-27 | $0.0007470 | $0.0007460 | $0.0007470 | $0.0007450 |
| 2023-04-28 | $0.0007640 | $0.0007640 | $0.0007640 | $0.0007630 |
| 2023-04-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-04-30 | $0.0007640 | $0.0007630 | $0.0007640 | $0.0007630 |
| 2023-05-01 | $0.0007480 | $0.0007520 | $0.0007520 | $0.0007480 |
| 2023-05-02 | $0.0007330 | $0.0007320 | $0.0007330 | $0.0007320 |
| 2023-05-03 | $0.0007490 | $0.0007480 | $0.0007490 | $0.0007480 |
| 2023-05-04 | $0.0007620 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2023-05-05 | $0.0007510 | $0.0007510 | $0.0007520 | $0.0007510 |
| 2023-05-06 | $0.0007980 | $0.0007990 | $0.0008000 | $0.0007980 |
| 2023-05-07 | $0.0007610 | $0.0007610 | $0.0007610 | $0.0007610 |
| 2023-05-08 | $0.0007520 | $0.0007510 | $0.0007520 | $0.0007480 |
| 2023-05-09 | $0.0007420 | $0.0007410 | $0.0007420 | $0.0007410 |
| 2023-05-10 | $0.0007400 | $0.0007400 | $0.0007400 | $0.0007400 |
| 2023-05-11 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007360 |
| 2023-05-12 | $0.0007180 | $0.0007180 | $0.0007190 | $0.0007180 |
| 2023-05-13 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2023-05-14 | $0.0007180 | $0.0007190 | $0.0007190 | $0.0007180 |
| 2023-05-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2023-05-16 | $0.0007270 | $0.0007260 | $0.0007270 | $0.0007260 |
Kirjeldus
Kirjeldus
XOVBank is a digital currency based on the Ethereum blockchain, with the purpose of replacing traditional banks and currencies.
| Täisnimi | XOVBank (XOV) |
|---|---|
| Algus | N/A |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://www.xov.io |
| @XOVercoin | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 131,202,358 XOV |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Seotud mündid
