XYO
XYO Järg 493
Veebisait
Twitter
12,844,821,266 XYO
Osta / Müü
Get Wallet
XYO
XYO Hind $0.00
$0.00
XYO 24h Vol
$53,824
$53,824
XYO Turuosa ülempiirid $6,165,450
$6,165,450
24h turumaht
6 BTC 1 H
1 %
24 H
-6.51 %
7 d
26.64 %
Täna XYO USA dollarites on praegu hind
0.0005
USD, ja kui see on muudetud Bitcoin on
0.00000005
BTC. Kogusumma 12,844,821,266 XYO praegu ringlusse turul. XYO hinnad muutuvad praegu -6.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars XYO on kaubeldatud Krüptovahetused. Hangi XYO's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XYO
Sümbol
XYO
Algoritm
BTC Hind
0.00000005 BTC
BTC Turg
667 BTC
BTC 24h Vol
6 BTC
Kokku hangitud münte
12,844,821,266 XYO
1h
1 %
24h
-6.51 %
7d
26.64 %
Twitter
Veebisait
Share XYO Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $0.0115200 | $0.009360 | $0.0135000 | $0.007570 |
| 2022-05-12 | $0.009360 | $0.007860 | $0.009760 | $0.006100 |
| 2022-05-13 | $0.007860 | $0.009530 | $0.0119000 | $0.007780 |
| 2022-05-14 | $0.009530 | $0.009440 | $0.0102900 | $0.008600 |
| 2022-05-15 | $0.009440 | $0.0101900 | $0.0105800 | $0.009130 |
| 2022-05-16 | $0.0101900 | $0.009780 | $0.0103300 | $0.009400 |
| 2022-05-17 | $0.009780 | $0.0104000 | $0.0114600 | $0.009730 |
| 2022-05-18 | $0.0104000 | $0.009130 | $0.0107600 | $0.008790 |
| 2022-05-19 | $0.009130 | $0.009240 | $0.009800 | $0.008000 |
| 2022-05-20 | $0.009240 | $0.009230 | $0.009800 | $0.008570 |
| 2022-05-21 | $0.009230 | $0.009630 | $0.0099900 | $0.008770 |
| 2022-05-22 | $0.009630 | $0.009450 | $0.009790 | $0.009300 |
| 2022-05-23 | $0.009450 | $0.009880 | $0.0109900 | $0.009390 |
| 2022-05-24 | $0.009880 | $0.009650 | $0.0101600 | $0.009480 |
| 2022-05-25 | $0.009650 | $0.009790 | $0.0103500 | $0.009490 |
| 2022-05-26 | $0.009790 | $0.009180 | $0.0104100 | $0.008880 |
| 2022-05-27 | $0.009180 | $0.008920 | $0.009570 | $0.008760 |
| 2022-05-28 | $0.008920 | $0.009100 | $0.009490 | $0.008880 |
| 2022-05-29 | $0.009100 | $0.009290 | $0.009400 | $0.008990 |
| 2022-05-30 | $0.009290 | $0.0099200 | $0.0101900 | $0.009210 |
| 2022-05-31 | $0.0099200 | $0.009850 | $0.0101900 | $0.009330 |
| 2022-06-01 | $0.009850 | $0.009220 | $0.0099400 | $0.009080 |
| 2022-06-02 | $0.009220 | $0.009470 | $0.009540 | $0.008810 |
| 2022-06-03 | $0.009470 | $0.009300 | $0.009540 | $0.008800 |
| 2022-06-04 | $0.009300 | $0.009200 | $0.009310 | $0.008920 |
| 2022-06-05 | $0.009200 | $0.008950 | $0.009270 | $0.008860 |
| 2022-06-06 | $0.008950 | $0.009240 | $0.009500 | $0.008910 |
| 2022-06-07 | $0.009240 | $0.009050 | $0.009290 | $0.008830 |
| 2022-06-08 | $0.009050 | $0.008720 | $0.009330 | $0.008640 |
| 2022-06-09 | $0.008720 | $0.008720 | $0.008960 | $0.008580 |
| 2022-06-10 | $0.008720 | $0.008110 | $0.008860 | $0.007880 |
| 2022-06-11 | $0.008110 | $0.007790 | $0.008400 | $0.007620 |
| 2022-06-12 | $0.007790 | $0.006870 | $0.007950 | $0.006860 |
| 2022-06-13 | $0.006870 | $0.006320 | $0.007340 | $0.005910 |
| 2022-06-14 | $0.006320 | $0.006580 | $0.007010 | $0.006000 |
| 2022-06-15 | $0.006580 | $0.006930 | $0.007010 | $0.005970 |
| 2022-06-16 | $0.006930 | $0.006410 | $0.007170 | $0.006100 |
| 2022-06-17 | $0.006410 | $0.006710 | $0.006890 | $0.006310 |
| 2022-06-18 | $0.006710 | $0.006240 | $0.006820 | $0.005770 |
| 2022-06-19 | $0.006240 | $0.006660 | $0.006790 | $0.005820 |
| 2022-06-20 | $0.006660 | $0.006490 | $0.006760 | $0.006230 |
| 2022-06-21 | $0.006490 | $0.006460 | $0.006900 | $0.006330 |
| 2022-06-22 | $0.006460 | $0.006400 | $0.006850 | $0.006300 |
| 2022-06-23 | $0.006400 | $0.006820 | $0.006840 | $0.006140 |
| 2022-06-24 | $0.006820 | $0.007010 | $0.007210 | $0.006630 |
| 2022-06-25 | $0.007010 | $0.006910 | $0.007190 | $0.006660 |
| 2022-06-26 | $0.006910 | $0.006950 | $0.007430 | $0.006850 |
| 2022-06-27 | $0.006950 | $0.007060 | $0.007520 | $0.006950 |
| 2022-06-28 | $0.007060 | $0.006690 | $0.007270 | $0.006650 |
| 2022-06-29 | $0.006690 | $0.006660 | $0.006690 | $0.006660 |
| 2022-06-30 | $0.006610 | $0.006600 | $0.006950 | $0.006230 |
| 2022-07-01 | $0.006600 | $0.006570 | $0.006920 | $0.006520 |
| 2022-07-02 | $0.006570 | $0.006290 | $0.006670 | $0.006260 |
| 2022-07-03 | $0.006290 | $0.006790 | $0.006880 | $0.006250 |
| 2022-07-04 | $0.006790 | $0.006850 | $0.006990 | $0.006630 |
| 2022-07-05 | $0.006850 | $0.006590 | $0.006990 | $0.006550 |
| 2022-07-06 | $0.006590 | $0.006680 | $0.006820 | $0.006490 |
| 2022-07-07 | $0.006680 | $0.006880 | $0.007000 | $0.006610 |
| 2022-07-08 | $0.006880 | $0.006860 | $0.007050 | $0.006780 |
| 2022-07-09 | $0.006860 | $0.007110 | $0.007320 | $0.006810 |
| 2022-07-10 | $0.007110 | $0.006830 | $0.007420 | $0.006780 |
| 2022-07-11 | $0.006830 | $0.006490 | $0.006860 | $0.006480 |
| 2022-07-12 | $0.006490 | $0.006160 | $0.006610 | $0.006140 |
| 2022-07-13 | $0.006160 | $0.006290 | $0.006350 | $0.006000 |
| 2022-07-14 | $0.006290 | $0.006410 | $0.006510 | $0.006190 |
| 2022-07-15 | $0.006410 | $0.006420 | $0.006710 | $0.006330 |
| 2022-07-16 | $0.006420 | $0.006680 | $0.006890 | $0.006290 |
| 2022-07-17 | $0.006680 | $0.006450 | $0.006810 | $0.006100 |
| 2022-07-18 | $0.006450 | $0.006980 | $0.007060 | $0.006430 |
| 2022-07-19 | $0.006980 | $0.007140 | $0.007370 | $0.006740 |
| 2022-07-20 | $0.007140 | $0.006840 | $0.007450 | $0.006720 |
| 2022-07-21 | $0.006840 | $0.006800 | $0.007000 | $0.006500 |
| 2022-07-22 | $0.006800 | $0.006590 | $0.006860 | $0.006460 |
| 2022-07-23 | $0.006590 | $0.006790 | $0.006940 | $0.006400 |
| 2022-07-24 | $0.006790 | $0.006790 | $0.007080 | $0.006730 |
| 2022-07-25 | $0.006790 | $0.006550 | $0.006830 | $0.006500 |
| 2022-07-26 | $0.006550 | $0.006330 | $0.006620 | $0.006100 |
| 2022-07-27 | $0.006330 | $0.006310 | $0.006330 | $0.006260 |
| 2022-07-31 | $0.0103000 | $0.009600 | $0.0107500 | $0.009530 |
| 2022-08-01 | $0.009600 | $0.009380 | $0.0100400 | $0.009000 |
| 2022-08-02 | $0.009380 | $0.009280 | $0.009460 | $0.008680 |
| 2022-08-03 | $0.009280 | $0.008680 | $0.009360 | $0.008600 |
| 2022-08-04 | $0.008680 | $0.009000 | $0.009140 | $0.008600 |
| 2022-08-05 | $0.009000 | $0.009040 | $0.009380 | $0.008740 |
| 2022-08-06 | $0.009040 | $0.008850 | $0.009100 | $0.008830 |
| 2022-08-07 | $0.008850 | $0.009060 | $0.009250 | $0.008660 |
| 2022-08-08 | $0.009060 | $0.009110 | $0.009300 | $0.008900 |
| 2022-08-09 | $0.009110 | $0.008710 | $0.009140 | $0.008640 |
| 2022-08-10 | $0.008710 | $0.008960 | $0.009040 | $0.008680 |
| 2022-08-11 | $0.008960 | $0.008710 | $0.009350 | $0.008230 |
| 2022-08-12 | $0.008710 | $0.008920 | $0.009080 | $0.008650 |
| 2022-08-13 | $0.008920 | $0.008860 | $0.009030 | $0.008700 |
| 2022-08-14 | $0.008860 | $0.008650 | $0.009070 | $0.008620 |
| 2022-08-15 | $0.008650 | $0.008500 | $0.008900 | $0.008420 |
| 2022-08-16 | $0.008500 | $0.008540 | $0.008610 | $0.008290 |
| 2022-08-17 | $0.008540 | $0.008140 | $0.008710 | $0.008100 |
| 2022-08-18 | $0.008140 | $0.007820 | $0.008350 | $0.007760 |
| 2022-08-19 | $0.007820 | $0.007430 | $0.007910 | $0.007170 |
| 2022-08-20 | $0.007430 | $0.007250 | $0.007610 | $0.007080 |
| 2022-08-21 | $0.007250 | $0.009470 | $0.0101900 | $0.007200 |
| 2022-08-22 | $0.009470 | $0.008440 | $0.009820 | $0.008140 |
| 2022-08-23 | $0.008440 | $0.008080 | $0.008680 | $0.008020 |
| 2022-08-24 | $0.008080 | $0.008200 | $0.008660 | $0.007900 |
| 2022-08-25 | $0.008200 | $0.008010 | $0.008490 | $0.007960 |
| 2022-08-26 | $0.008010 | $0.007650 | $0.008450 | $0.007520 |
| 2022-08-27 | $0.007650 | $0.007630 | $0.007650 | $0.007630 |
| 2022-08-31 | $0.008060 | $0.007990 | $0.008340 | $0.007810 |
| 2022-09-01 | $0.007990 | $0.007950 | $0.008270 | $0.007820 |
| 2022-09-02 | $0.007950 | $0.008140 | $0.008260 | $0.007830 |
| 2022-09-03 | $0.008140 | $0.007980 | $0.008220 | $0.007800 |
| 2022-09-04 | $0.007980 | $0.007930 | $0.008130 | $0.007810 |
| 2022-09-05 | $0.007930 | $0.007850 | $0.008010 | $0.007790 |
| 2022-09-06 | $0.007850 | $0.007470 | $0.008040 | $0.007270 |
| 2022-09-07 | $0.007470 | $0.007640 | $0.007740 | $0.007260 |
| 2022-09-08 | $0.007640 | $0.007430 | $0.007700 | $0.007230 |
| 2022-09-09 | $0.007430 | $0.007840 | $0.008100 | $0.007400 |
| 2022-09-10 | $0.007840 | $0.007860 | $0.007940 | $0.007740 |
| 2022-09-11 | $0.007860 | $0.008440 | $0.009150 | $0.007840 |
| 2022-09-12 | $0.008440 | $0.008330 | $0.009260 | $0.007280 |
| 2022-09-13 | $0.008330 | $0.007960 | $0.008430 | $0.007430 |
| 2022-09-14 | $0.007960 | $0.008050 | $0.008090 | $0.007750 |
| 2022-09-15 | $0.008050 | $0.007820 | $0.009420 | $0.007550 |
| 2022-09-16 | $0.007820 | $0.007710 | $0.008000 | $0.007430 |
| 2022-09-17 | $0.007710 | $0.007730 | $0.007800 | $0.007540 |
| 2022-09-18 | $0.007730 | $0.007440 | $0.007770 | $0.007380 |
| 2022-09-19 | $0.007440 | $0.007400 | $0.007470 | $0.007120 |
| 2022-09-20 | $0.007400 | $0.007120 | $0.007410 | $0.007110 |
| 2022-09-21 | $0.007120 | $0.007020 | $0.007440 | $0.006880 |
| 2022-09-22 | $0.007020 | $0.007160 | $0.007210 | $0.006980 |
| 2022-09-23 | $0.007160 | $0.007070 | $0.007230 | $0.006930 |
| 2022-09-24 | $0.007070 | $0.007080 | $0.007140 | $0.006960 |
| 2022-09-25 | $0.007080 | $0.006900 | $0.007110 | $0.006790 |
| 2022-09-26 | $0.006900 | $0.006970 | $0.007050 | $0.006770 |
| 2022-09-27 | $0.006970 | $0.006980 | $0.007000 | $0.006970 |
| 2022-09-30 | $0.006920 | $0.006920 | $0.006950 | $0.006780 |
| 2022-10-01 | $0.006920 | $0.006920 | $0.007000 | $0.006870 |
| 2022-10-02 | $0.006920 | $0.006770 | $0.006990 | $0.006720 |
| 2022-10-03 | $0.006770 | $0.006920 | $0.006950 | $0.006750 |
| 2022-10-04 | $0.006920 | $0.006810 | $0.006970 | $0.006770 |
| 2022-10-05 | $0.006810 | $0.006690 | $0.006960 | $0.006680 |
| 2022-10-06 | $0.006690 | $0.006490 | $0.006800 | $0.006450 |
| 2022-10-07 | $0.006490 | $0.006380 | $0.006840 | $0.006300 |
| 2022-10-08 | $0.006380 | $0.006350 | $0.006700 | $0.006300 |
| 2022-10-09 | $0.006350 | $0.006550 | $0.006620 | $0.006350 |
| 2022-10-10 | $0.006550 | $0.006250 | $0.006690 | $0.006240 |
| 2022-10-11 | $0.006250 | $0.006190 | $0.006330 | $0.006030 |
| 2022-10-12 | $0.006190 | $0.005920 | $0.006220 | $0.005750 |
| 2022-10-13 | $0.005920 | $0.005710 | $0.006050 | $0.005500 |
| 2022-10-14 | $0.005710 | $0.005850 | $0.006130 | $0.005660 |
| 2022-10-15 | $0.005850 | $0.005840 | $0.006170 | $0.005610 |
| 2022-10-16 | $0.005840 | $0.005880 | $0.005930 | $0.005720 |
| 2022-10-17 | $0.005880 | $0.005910 | $0.005980 | $0.005760 |
| 2022-10-18 | $0.005910 | $0.006060 | $0.007210 | $0.005900 |
| 2022-10-19 | $0.006060 | $0.006020 | $0.007000 | $0.005950 |
| 2022-10-20 | $0.006020 | $0.006120 | $0.006570 | $0.005960 |
| 2022-10-21 | $0.006120 | $0.005940 | $0.006200 | $0.005900 |
| 2022-10-22 | $0.005940 | $0.006020 | $0.006130 | $0.005900 |
| 2022-10-23 | $0.006020 | $0.006070 | $0.006100 | $0.005960 |
| 2022-10-24 | $0.006070 | $0.006090 | $0.006090 | $0.006070 |
| 2022-10-31 | $0.006110 | $0.005980 | $0.006120 | $0.005920 |
| 2022-11-01 | $0.005980 | $0.005930 | $0.006110 | $0.005870 |
| 2022-11-02 | $0.005930 | $0.005770 | $0.005960 | $0.005710 |
| 2022-11-03 | $0.005770 | $0.005880 | $0.005970 | $0.005720 |
| 2022-11-04 | $0.005880 | $0.006150 | $0.006220 | $0.005800 |
| 2022-11-05 | $0.006150 | $0.006190 | $0.006190 | $0.006150 |
| 2022-11-07 | $0.006020 | $0.005890 | $0.006060 | $0.005770 |
| 2022-11-08 | $0.005890 | $0.005120 | $0.005910 | $0.0050000 |
| 2022-11-09 | $0.005120 | $0.0042800 | $0.005300 | $0.0040500 |
| 2022-11-10 | $0.0042800 | $0.005150 | $0.005650 | $0.0042400 |
| 2022-11-11 | $0.005150 | $0.0049000 | $0.005200 | $0.0047600 |
| 2022-11-12 | $0.0049000 | $0.0046500 | $0.0049300 | $0.0045700 |
| 2022-11-13 | $0.0046500 | $0.0043600 | $0.0047000 | $0.0043400 |
| 2022-11-14 | $0.0043600 | $0.0044700 | $0.0045700 | $0.0040800 |
| 2022-11-15 | $0.0044700 | $0.0046000 | $0.0048600 | $0.0044300 |
| 2022-11-16 | $0.0046000 | $0.0045900 | $0.005020 | $0.0043800 |
| 2022-11-17 | $0.0045900 | $0.0044300 | $0.0046000 | $0.0042100 |
| 2022-11-18 | $0.0044300 | $0.0043800 | $0.0047400 | $0.0042800 |
| 2022-11-19 | $0.0043800 | $0.0046000 | $0.0046400 | $0.0043300 |
| 2022-11-20 | $0.0046000 | $0.0042600 | $0.0046200 | $0.0042500 |
| 2022-11-21 | $0.0042600 | $0.0041600 | $0.0043500 | $0.0040200 |
| 2022-11-22 | $0.0041600 | $0.0044200 | $0.0046300 | $0.0040000 |
| 2022-11-23 | $0.0044200 | $0.0043200 | $0.0044700 | $0.0042100 |
| 2022-11-24 | $0.0043200 | $0.0048500 | $0.005790 | $0.0042400 |
| 2022-11-25 | $0.0048500 | $0.0047000 | $0.005240 | $0.0045100 |
| 2022-11-26 | $0.0047000 | $0.0045800 | $0.0047900 | $0.0044200 |
| 2022-11-27 | $0.0045800 | $0.0045700 | $0.0045800 | $0.0045700 |
| 2022-11-30 | $0.0043200 | $0.0044200 | $0.0046100 | $0.0043000 |
| 2022-12-01 | $0.0044200 | $0.0043100 | $0.0047600 | $0.0042600 |
| 2022-12-02 | $0.0043100 | $0.0043300 | $0.0044300 | $0.0042500 |
| 2022-12-03 | $0.0043300 | $0.0042900 | $0.0044000 | $0.0042700 |
| 2022-12-04 | $0.0042900 | $0.0044300 | $0.0044500 | $0.0042700 |
| 2022-12-05 | $0.0044300 | $0.0043100 | $0.0044500 | $0.0042600 |
| 2022-12-06 | $0.0043100 | $0.0042700 | $0.0043500 | $0.0042300 |
| 2022-12-07 | $0.0042700 | $0.0041100 | $0.0042900 | $0.0040800 |
| 2022-12-08 | $0.0041100 | $0.0041400 | $0.0041900 | $0.0040400 |
| 2022-12-09 | $0.0041400 | $0.0042600 | $0.0043300 | $0.0040800 |
| 2022-12-10 | $0.0042600 | $0.0042500 | $0.0043300 | $0.0042200 |
| 2022-12-11 | $0.0042500 | $0.0041500 | $0.0042600 | $0.0041300 |
| 2022-12-12 | $0.0041500 | $0.0040800 | $0.0041900 | $0.0040500 |
| 2022-12-13 | $0.0040800 | $0.0040900 | $0.0041900 | $0.0040200 |
| 2022-12-14 | $0.0040900 | $0.0041500 | $0.0041900 | $0.0040100 |
| 2022-12-15 | $0.0041500 | $0.0047700 | $0.0050000 | $0.0040600 |
| 2022-12-16 | $0.0047700 | $0.0039800 | $0.005070 | $0.0039400 |
| 2022-12-17 | $0.0039800 | $0.0039400 | $0.0040500 | $0.0038600 |
| 2022-12-18 | $0.0039400 | $0.0039500 | $0.0039900 | $0.0038800 |
| 2022-12-19 | $0.0039500 | $0.0036700 | $0.0039800 | $0.0036400 |
| 2022-12-20 | $0.0036700 | $0.0037400 | $0.0038200 | $0.0036200 |
| 2022-12-21 | $0.0037400 | $0.0036010 | $0.0037400 | $0.0035620 |
| 2022-12-22 | $0.0036010 | $0.0036300 | $0.0036690 | $0.0034010 |
| 2022-12-23 | $0.0036300 | $0.0035700 | $0.0036900 | $0.0035300 |
| 2022-12-24 | $0.0035700 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-12-31 | $0.0031900 | $0.0030500 | $0.0032590 | $0.0029810 |
| 2023-01-01 | $0.0030500 | $0.0031000 | $0.0031900 | $0.0029600 |
| 2023-01-02 | $0.0031000 | $0.0037180 | $0.0039580 | $0.0030010 |
| 2023-01-03 | $0.0037180 | $0.005401 | $0.005938 | $0.0035220 |
| 2023-01-04 | $0.005401 | $0.007479 | $0.0102800 | $0.0045720 |
| 2023-01-05 | $0.007479 | $0.007449 | $0.007479 | $0.007419 |
| 2023-01-06 | $0.007180 | $0.006960 | $0.007999 | $0.006521 |
| 2023-01-07 | $0.006960 | $0.006640 | $0.007670 | $0.006580 |
| 2023-01-08 | $0.006640 | $0.005740 | $0.006820 | $0.005550 |
| 2023-01-09 | $0.005740 | $0.005630 | $0.006180 | $0.005500 |
| 2023-01-10 | $0.005630 | $0.005460 | $0.005670 | $0.005360 |
| 2023-01-11 | $0.005460 | $0.005060 | $0.005500 | $0.0048800 |
| 2023-01-12 | $0.005060 | $0.007090 | $0.007590 | $0.005060 |
| 2023-01-13 | $0.007090 | $0.006731 | $0.007890 | $0.006455 |
| 2023-01-14 | $0.006731 | $0.006998 | $0.007299 | $0.006651 |
| 2023-01-15 | $0.006998 | $0.006681 | $0.007067 | $0.006440 |
| 2023-01-16 | $0.006681 | $0.006601 | $0.006950 | $0.006431 |
| 2023-01-17 | $0.006601 | $0.006462 | $0.006846 | $0.006409 |
| 2023-01-18 | $0.006462 | $0.005710 | $0.006579 | $0.005600 |
| 2023-01-19 | $0.005710 | $0.006131 | $0.006587 | $0.005700 |
| 2023-01-20 | $0.006131 | $0.006440 | $0.006598 | $0.005954 |
| 2023-01-21 | $0.006440 | $0.006312 | $0.006628 | $0.006292 |
| 2023-01-22 | $0.006312 | $0.006170 | $0.006419 | $0.005610 |
| 2023-01-23 | $0.006170 | $0.006180 | $0.006420 | $0.006150 |
| 2023-01-24 | $0.006180 | $0.006160 | $0.006929 | $0.006080 |
| 2023-01-25 | $0.006160 | $0.006360 | $0.006490 | $0.005891 |
| 2023-01-26 | $0.006360 | $0.006340 | $0.006360 | $0.006340 |
| 2023-01-31 | $0.006131 | $0.006340 | $0.006964 | $0.006101 |
| 2023-02-01 | $0.006340 | $0.006360 | $0.006430 | $0.006040 |
| 2023-02-02 | $0.006360 | $0.006250 | $0.006710 | $0.006221 |
| 2023-02-03 | $0.006250 | $0.006250 | $0.006250 | $0.006250 |
| 2023-02-05 | $0.006330 | $0.006190 | $0.006489 | $0.006110 |
| 2023-02-06 | $0.006190 | $0.006630 | $0.007195 | $0.006061 |
| 2023-02-07 | $0.006630 | $0.006950 | $0.007146 | $0.006471 |
| 2023-02-08 | $0.006950 | $0.007121 | $0.007201 | $0.006671 |
| 2023-02-09 | $0.007121 | $0.006230 | $0.007180 | $0.006170 |
| 2023-02-10 | $0.006230 | $0.006340 | $0.006540 | $0.006200 |
| 2023-02-11 | $0.006340 | $0.006490 | $0.006640 | $0.006320 |
| 2023-02-12 | $0.006490 | $0.006380 | $0.006530 | $0.006310 |
| 2023-02-13 | $0.006380 | $0.006060 | $0.006390 | $0.005860 |
| 2023-02-14 | $0.006060 | $0.006240 | $0.006300 | $0.006030 |
| 2023-02-15 | $0.006240 | $0.006400 | $0.006460 | $0.005551 |
| 2023-02-16 | $0.006400 | $0.006050 | $0.006560 | $0.006001 |
| 2023-02-17 | $0.006050 | $0.006149 | $0.006330 | $0.006020 |
| 2023-02-18 | $0.006149 | $0.006170 | $0.006369 | $0.006051 |
| 2023-02-19 | $0.006170 | $0.006140 | $0.006310 | $0.006080 |
| 2023-02-20 | $0.006140 | $0.006189 | $0.006230 | $0.006002 |
| 2023-02-21 | $0.006189 | $0.006150 | $0.006330 | $0.006110 |
| 2023-02-22 | $0.006150 | $0.006160 | $0.006290 | $0.005990 |
| 2023-02-23 | $0.006160 | $0.006170 | $0.006180 | $0.006160 |
| 2023-02-25 | $0.005970 | $0.005840 | $0.006010 | $0.005770 |
| 2023-02-26 | $0.005840 | $0.005830 | $0.005930 | $0.005800 |
| 2023-02-27 | $0.005830 | $0.005760 | $0.005910 | $0.005403 |
| 2023-02-28 | $0.005760 | $0.005550 | $0.005770 | $0.005490 |
| 2023-03-01 | $0.005550 | $0.005510 | $0.005620 | $0.005430 |
| 2023-03-02 | $0.005510 | $0.005230 | $0.005520 | $0.0048550 |
| 2023-03-03 | $0.005230 | $0.0050000 | $0.005250 | $0.0048000 |
| 2023-03-04 | $0.0050000 | $0.006370 | $0.006499 | $0.0049800 |
| 2023-03-05 | $0.006370 | $0.006389 | $0.006399 | $0.006370 |
| 2023-03-06 | $0.005800 | $0.005580 | $0.006050 | $0.005530 |
| 2023-03-07 | $0.005580 | $0.005630 | $0.006439 | $0.005391 |
| 2023-03-08 | $0.005630 | $0.005230 | $0.005849 | $0.005200 |
| 2023-03-09 | $0.005230 | $0.0049600 | $0.005439 | $0.0049200 |
| 2023-03-10 | $0.0049600 | $0.0049100 | $0.005080 | $0.0047600 |
| 2023-03-11 | $0.0049100 | $0.0048010 | $0.005237 | $0.0047700 |
| 2023-03-12 | $0.0048010 | $0.005011 | $0.005039 | $0.0046810 |
| 2023-03-13 | $0.005011 | $0.005220 | $0.005431 | $0.005011 |
| 2023-03-14 | $0.005220 | $0.005420 | $0.005619 | $0.005199 |
| 2023-03-15 | $0.005420 | $0.005030 | $0.005530 | $0.0049020 |
| 2023-03-16 | $0.005030 | $0.005110 | $0.005200 | $0.0049700 |
| 2023-03-17 | $0.005110 | $0.005220 | $0.005679 | $0.005040 |
| 2023-03-18 | $0.005220 | $0.005120 | $0.005449 | $0.0049810 |
| 2023-03-19 | $0.005120 | $0.005150 | $0.005210 | $0.0049690 |
| 2023-03-20 | $0.005150 | $0.0049600 | $0.005170 | $0.0049200 |
| 2023-03-21 | $0.0049600 | $0.005190 | $0.005240 | $0.0049490 |
| 2023-03-22 | $0.005190 | $0.005151 | $0.006510 | $0.005101 |
| 2023-03-23 | $0.005151 | $0.005300 | $0.005601 | $0.005122 |
| 2023-03-24 | $0.005300 | $0.005150 | $0.005330 | $0.005031 |
| 2023-03-25 | $0.005150 | $0.005270 | $0.005398 | $0.005090 |
| 2023-03-26 | $0.005270 | $0.005240 | $0.005350 | $0.005160 |
| 2023-03-27 | $0.005240 | $0.005029 | $0.005279 | $0.005002 |
| 2023-03-28 | $0.005029 | $0.005090 | $0.005131 | $0.0049990 |
| 2023-03-29 | $0.005090 | $0.005250 | $0.005290 | $0.005079 |
| 2023-03-30 | $0.005250 | $0.005130 | $0.005250 | $0.005050 |
| 2023-03-31 | $0.005130 | $0.005189 | $0.005240 | $0.005020 |
| 2023-04-01 | $0.005189 | $0.005199 | $0.005270 | $0.005109 |
| 2023-04-02 | $0.005199 | $0.005240 | $0.005530 | $0.005110 |
| 2023-04-03 | $0.005240 | $0.005310 | $0.005900 | $0.005140 |
| 2023-04-04 | $0.005310 | $0.005240 | $0.005460 | $0.005200 |
| 2023-04-05 | $0.005240 | $0.005311 | $0.005450 | $0.005229 |
| 2023-04-06 | $0.005311 | $0.005250 | $0.005321 | $0.005190 |
| 2023-04-07 | $0.005250 | $0.005271 | $0.005320 | $0.005200 |
| 2023-04-08 | $0.005271 | $0.005371 | $0.005558 | $0.005190 |
| 2023-04-09 | $0.005371 | $0.005470 | $0.005560 | $0.005289 |
| 2023-04-10 | $0.005470 | $0.005500 | $0.005520 | $0.005410 |
| 2023-04-11 | $0.005500 | $0.005380 | $0.005549 | $0.005351 |
| 2023-04-12 | $0.005380 | $0.005310 | $0.005440 | $0.005212 |
| 2023-04-13 | $0.005310 | $0.005360 | $0.005469 | $0.005291 |
| 2023-04-14 | $0.005360 | $0.005519 | $0.005579 | $0.005294 |
| 2023-04-15 | $0.005519 | $0.005480 | $0.005531 | $0.005342 |
| 2023-04-16 | $0.005480 | $0.005510 | $0.005522 | $0.005411 |
| 2023-04-17 | $0.005510 | $0.005430 | $0.005539 | $0.005126 |
| 2023-04-18 | $0.005430 | $0.005432 | $0.005509 | $0.005272 |
| 2023-04-19 | $0.005432 | $0.005169 | $0.005443 | $0.005122 |
| 2023-04-20 | $0.005169 | $0.005039 | $0.005210 | $0.0049490 |
| 2023-04-21 | $0.005039 | $0.0048900 | $0.005098 | $0.0048610 |
| 2023-04-22 | $0.0048900 | $0.005046 | $0.005059 | $0.0048690 |
| 2023-04-23 | $0.005046 | $0.005051 | $0.006151 | $0.005013 |
| 2023-04-24 | $0.005051 | $0.0049830 | $0.005230 | $0.0049410 |
| 2023-04-25 | $0.0049830 | $0.0048690 | $0.0049930 | $0.0047190 |
| 2023-04-26 | $0.0048690 | $0.0047010 | $0.0050000 | $0.0046520 |
| 2023-04-27 | $0.0047010 | $0.0046690 | $0.0048580 | $0.0046500 |
| 2023-04-28 | $0.0046690 | $0.0044600 | $0.0047590 | $0.0044410 |
| 2023-04-29 | $0.0044600 | $0.0047690 | $0.005226 | $0.0044310 |
| 2023-04-30 | $0.0047690 | $0.0045600 | $0.005149 | $0.0045010 |
| 2023-05-01 | $0.0045600 | $0.0044800 | $0.0046510 | $0.0043710 |
| 2023-05-02 | $0.0044800 | $0.0045610 | $0.0047670 | $0.0043200 |
| 2023-05-03 | $0.0045610 | $0.0045900 | $0.0046910 | $0.0044630 |
| 2023-05-04 | $0.0045900 | $0.0045720 | $0.0046890 | $0.0045120 |
| 2023-05-05 | $0.0045720 | $0.0045900 | $0.0046110 | $0.0045200 |
| 2023-05-06 | $0.0045900 | $0.0043000 | $0.0045900 | $0.0042910 |
| 2023-05-07 | $0.0043000 | $0.0042900 | $0.0043960 | $0.0042780 |
| 2023-05-08 | $0.0042900 | $0.0040200 | $0.0043180 | $0.0039140 |
| 2023-05-09 | $0.0040200 | $0.0040700 | $0.0041400 | $0.0039020 |
| 2023-05-10 | $0.0040700 | $0.0040200 | $0.0042010 | $0.0039510 |
| 2023-05-11 | $0.0040200 | $0.0038990 | $0.0042070 | $0.0038730 |
| 2023-05-12 | $0.0038990 | $0.0040700 | $0.0041290 | $0.0038580 |
| 2023-05-13 | $0.0040700 | $0.0039200 | $0.0041000 | $0.0037470 |
| 2023-05-14 | $0.0039200 | $0.0039970 | $0.0040380 | $0.0037840 |
| 2023-05-15 | $0.0039970 | $0.0040400 | $0.0040690 | $0.0038610 |
| 2023-05-16 | $0.0040400 | $0.0040400 | $0.0040400 | $0.0040400 |
Kirjeldus
Kirjeldus
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
| Täisnimi | XYO Network (XYO) |
|---|---|
| Algus | N/A |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://www.xyo.network |
| @XYOracleNetwork | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 12,844,821,266 XYO |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
The XYO Network solves the problem of location verification by creating a layered location verification service that is effective across device classes and smart contract protocols. XYO is an ERC20 utility token that powers XYO Network's ecosystem.
Team:
- Arie Trouw: Founder & Architect.
- Scott Scheper: Co-founder & Head of Marketing.
- William Long: Head of Hardware.
- Markus Levin: Co-founder & Head of Operations.
- Christine Sako: Head of Analytics.
- Johnny Kolasinski: Head of Media.
- Jordan Trouw: Customer Experience Manager.
- Lee Kohse: Sr. Design Engineer.
- Louie Tejeda: Warehouse Logistics Supervisor.
- Maryann Cummings: Client Support Manager.
- Maria Cornejo: Retail Management Supervisor.
- Vicky Knapp: Sr. Accounting Manager.
- Patrick Turpen: Hardware QA Supervisor.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 100000000000 |
| Algus | 2018-03-20 |
| Lõpp | 2018-05-02 |
| Varu tõstetud (BTC) | 1,300 ETH |
| Varu tõstetud (USD) | 1127425 |
| Alghind (USD) | 0.00001 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | U.S.A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/xyonetwork |
| Valge leht | https://docs.xyo.network/XYO-White-Paper.pdf |
Seotud mündid
