CHZ
Chiliz Rango 71
Sito web
Twitter
7,565,079,839 CHZ
Comprare vendere
Get Wallet
Chiliz
Chiliz Prezzo $0.07
$0.07
Chiliz 24h Vol
$63,161,075
$63,161,075
Chiliz Mercato $559,025,788
$559,025,788
24h Vol
1,802 BTC 1 H
-0.1 %
24 H
5.15 %
7 d
12.24 %
Oggi Chiliz il prezzo in dollari USA è attualmente
0.0739
USD, e se convertito a Bitcoin è
0.00000211
BTC. Un totale di 7,565,079,839 CHZ sono attualmente in circolazione nel mercato. Chiliz i prezzi stanno attualmente subendo un cambiamento 5.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.632 M US dollars Chiliz è stato scambiato su Scambi crittografici. Ottenere Chiliz's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Chiliz
Simbolo
CHZ
Algoritmo
ETH Token
BTC Prezzo
0.00000211 BTC
BTC Mercato
15,945 BTC
BTC 24h Vol
1,802 BTC
Monete totali estratte
7,565,079,839 CHZ
1h
-0.1 %
24h
5.15 %
7d
12.24 %
Twitter
Sito web
Share Chiliz Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.1421000 | $0.1070000 | $0.1474000 | $0.0996100 |
| 2022-05-12 | $0.1070000 | $0.0965 | $0.1125000 | $0.0798 |
| 2022-05-13 | $0.0965 | $0.1110000 | $0.1231000 | $0.0958 |
| 2022-05-14 | $0.1110000 | $0.1173000 | $0.1210000 | $0.1048000 |
| 2022-05-15 | $0.1173000 | $0.1258000 | $0.1259000 | $0.1123000 |
| 2022-05-16 | $0.1258000 | $0.1133000 | $0.1258000 | $0.1109000 |
| 2022-05-17 | $0.1133000 | $0.1200000 | $0.1217000 | $0.1129000 |
| 2022-05-18 | $0.1200000 | $0.1183000 | $0.1413000 | $0.1163000 |
| 2022-05-19 | $0.1183000 | $0.1229000 | $0.1243000 | $0.1098000 |
| 2022-05-20 | $0.1229000 | $0.1176000 | $0.1284000 | $0.1144000 |
| 2022-05-21 | $0.1176000 | $0.1208000 | $0.1227000 | $0.1157000 |
| 2022-05-22 | $0.1208000 | $0.1234000 | $0.1261000 | $0.1184000 |
| 2022-05-23 | $0.1234000 | $0.1174000 | $0.1283000 | $0.1160000 |
| 2022-05-24 | $0.1174000 | $0.1190000 | $0.1205000 | $0.1112000 |
| 2022-05-25 | $0.1190000 | $0.1199000 | $0.1268000 | $0.1174000 |
| 2022-05-26 | $0.1199000 | $0.1124000 | $0.1236000 | $0.1055000 |
| 2022-05-27 | $0.1124000 | $0.1070000 | $0.1138000 | $0.1051000 |
| 2022-05-28 | $0.1070000 | $0.1128000 | $0.1147000 | $0.1063000 |
| 2022-05-29 | $0.1128000 | $0.1136000 | $0.1146000 | $0.1095000 |
| 2022-05-30 | $0.1136000 | $0.1218000 | $0.1222000 | $0.1124000 |
| 2022-05-31 | $0.1218000 | $0.1220000 | $0.1309000 | $0.1179000 |
| 2022-06-01 | $0.1220000 | $0.1178000 | $0.1306000 | $0.1148000 |
| 2022-06-02 | $0.1178000 | $0.1248000 | $0.1266000 | $0.1175000 |
| 2022-06-03 | $0.1248000 | $0.1219000 | $0.1259000 | $0.1177000 |
| 2022-06-04 | $0.1219000 | $0.1280000 | $0.1301000 | $0.1219000 |
| 2022-06-05 | $0.1280000 | $0.1262000 | $0.1294000 | $0.1220000 |
| 2022-06-06 | $0.1262000 | $0.1296000 | $0.1363000 | $0.1262000 |
| 2022-06-07 | $0.1296000 | $0.1232000 | $0.1296000 | $0.1177000 |
| 2022-06-08 | $0.1232000 | $0.1199000 | $0.1250000 | $0.1189000 |
| 2022-06-09 | $0.1199000 | $0.1195000 | $0.1222000 | $0.1182000 |
| 2022-06-10 | $0.1195000 | $0.1136000 | $0.1205000 | $0.1116000 |
| 2022-06-11 | $0.1136000 | $0.1045000 | $0.1180000 | $0.1017000 |
| 2022-06-12 | $0.1045000 | $0.0973 | $0.1058000 | $0.0942 |
| 2022-06-13 | $0.0973 | $0.0943 | $0.0994200 | $0.0848 |
| 2022-06-14 | $0.0943 | $0.0946 | $0.0988 | $0.0862 |
| 2022-06-15 | $0.0946 | $0.1027000 | $0.1029000 | $0.0857 |
| 2022-06-16 | $0.1027000 | $0.0921 | $0.1044000 | $0.0900 |
| 2022-06-17 | $0.0921 | $0.0944 | $0.1001000 | $0.0914 |
| 2022-06-18 | $0.0944 | $0.0868 | $0.0961 | $0.0810 |
| 2022-06-19 | $0.0868 | $0.0934 | $0.0945 | $0.0832 |
| 2022-06-20 | $0.0934 | $0.0933 | $0.0951 | $0.0880 |
| 2022-06-21 | $0.0933 | $0.0953 | $0.1002000 | $0.0925 |
| 2022-06-22 | $0.0953 | $0.0919 | $0.0959 | $0.0908 |
| 2022-06-23 | $0.0919 | $0.0977 | $0.0986 | $0.0916 |
| 2022-06-24 | $0.0977 | $0.1012000 | $0.1034000 | $0.0974 |
| 2022-06-25 | $0.1012000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2022-06-26 | $0.1050000 | $0.0983 | $0.1066000 | $0.0978 |
| 2022-06-27 | $0.0983 | $0.1090000 | $0.1122000 | $0.0979 |
| 2022-06-28 | $0.1090000 | $0.1024000 | $0.1190000 | $0.1015000 |
| 2022-06-29 | $0.1024000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-06-30 | $0.0999900 | $0.0974 | $0.1003000 | $0.0915 |
| 2022-07-01 | $0.0974 | $0.0946 | $0.0999500 | $0.0935 |
| 2022-07-02 | $0.0946 | $0.0970 | $0.0999800 | $0.0936 |
| 2022-07-03 | $0.0970 | $0.0985 | $0.0998900 | $0.0953 |
| 2022-07-04 | $0.0985 | $0.1020000 | $0.1029000 | $0.0969 |
| 2022-07-05 | $0.1020000 | $0.0986 | $0.1029000 | $0.0963 |
| 2022-07-06 | $0.0986 | $0.0996000 | $0.1005000 | $0.0970 |
| 2022-07-07 | $0.0996000 | $0.1037000 | $0.1047000 | $0.0988 |
| 2022-07-08 | $0.1037000 | $0.1008000 | $0.1056000 | $0.0990800 |
| 2022-07-09 | $0.1008000 | $0.1031000 | $0.1043000 | $0.1008000 |
| 2022-07-10 | $0.1031000 | $0.1053000 | $0.1091000 | $0.1009000 |
| 2022-07-11 | $0.1053000 | $0.1063000 | $0.1111000 | $0.1042000 |
| 2022-07-12 | $0.1063000 | $0.0966 | $0.1093000 | $0.0966 |
| 2022-07-13 | $0.0966 | $0.1019000 | $0.1021000 | $0.0943 |
| 2022-07-14 | $0.1019000 | $0.1050000 | $0.1067000 | $0.0981 |
| 2022-07-15 | $0.1050000 | $0.1058000 | $0.1083000 | $0.1030000 |
| 2022-07-16 | $0.1058000 | $0.1106000 | $0.1128000 | $0.1046000 |
| 2022-07-17 | $0.1106000 | $0.1056000 | $0.1125000 | $0.1055000 |
| 2022-07-18 | $0.1056000 | $0.1147000 | $0.1175000 | $0.1056000 |
| 2022-07-19 | $0.1147000 | $0.1170000 | $0.1201000 | $0.1119000 |
| 2022-07-20 | $0.1170000 | $0.1090000 | $0.1205000 | $0.1081000 |
| 2022-07-21 | $0.1090000 | $0.1102000 | $0.1109000 | $0.1046000 |
| 2022-07-22 | $0.1102000 | $0.1059000 | $0.1138000 | $0.1045000 |
| 2022-07-23 | $0.1059000 | $0.1089000 | $0.1100000 | $0.1050000 |
| 2022-07-24 | $0.1089000 | $0.1085000 | $0.1111000 | $0.1079000 |
| 2022-07-25 | $0.1085000 | $0.1014000 | $0.1093000 | $0.1009000 |
| 2022-07-26 | $0.1014000 | $0.1035000 | $0.1035000 | $0.0994300 |
| 2022-07-27 | $0.1035000 | $0.1142000 | $0.1144000 | $0.1016000 |
| 2022-07-28 | $0.1142000 | $0.1143000 | $0.1143000 | $0.1142000 |
| 2022-07-31 | $0.1264000 | $0.1222000 | $0.1323000 | $0.1214000 |
| 2022-08-01 | $0.1222000 | $0.1494000 | $0.1631000 | $0.1214000 |
| 2022-08-02 | $0.1494000 | $0.1359000 | $0.1599000 | $0.1337000 |
| 2022-08-03 | $0.1359000 | $0.1337000 | $0.1404000 | $0.1308000 |
| 2022-08-04 | $0.1337000 | $0.1447000 | $0.1498000 | $0.1337000 |
| 2022-08-05 | $0.1447000 | $0.1458000 | $0.1501000 | $0.1414000 |
| 2022-08-06 | $0.1458000 | $0.1462000 | $0.1532000 | $0.1444000 |
| 2022-08-07 | $0.1462000 | $0.1513000 | $0.1558000 | $0.1430000 |
| 2022-08-08 | $0.1513000 | $0.1526000 | $0.1569000 | $0.1495000 |
| 2022-08-09 | $0.1526000 | $0.1457000 | $0.1528000 | $0.1423000 |
| 2022-08-10 | $0.1457000 | $0.1532000 | $0.1544000 | $0.1413000 |
| 2022-08-11 | $0.1532000 | $0.1497000 | $0.1572000 | $0.1489000 |
| 2022-08-12 | $0.1497000 | $0.1640000 | $0.1660000 | $0.1467000 |
| 2022-08-13 | $0.1640000 | $0.1616000 | $0.1641000 | $0.1583000 |
| 2022-08-14 | $0.1616000 | $0.1812000 | $0.1908000 | $0.1607000 |
| 2022-08-15 | $0.1812000 | $0.1967000 | $0.2042000 | $0.1726000 |
| 2022-08-16 | $0.1967000 | $0.2097000 | $0.2179000 | $0.1946000 |
| 2022-08-17 | $0.2097000 | $0.2222000 | $0.2285000 | $0.2016000 |
| 2022-08-18 | $0.2222000 | $0.2089000 | $0.2296000 | $0.2082000 |
| 2022-08-19 | $0.2089000 | $0.1961000 | $0.2106000 | $0.1902000 |
| 2022-08-20 | $0.1961000 | $0.1832000 | $0.2005000 | $0.1745000 |
| 2022-08-21 | $0.1833000 | $0.1872000 | $0.1947000 | $0.1792000 |
| 2022-08-22 | $0.1872000 | $0.2226000 | $0.2249000 | $0.1827000 |
| 2022-08-23 | $0.2226000 | $0.2505000 | $0.2636000 | $0.2158000 |
| 2022-08-24 | $0.2505000 | $0.2425000 | $0.2653000 | $0.2347000 |
| 2022-08-25 | $0.2425000 | $0.2245000 | $0.2446000 | $0.2190000 |
| 2022-08-26 | $0.2245000 | $0.2076000 | $0.2426000 | $0.2023000 |
| 2022-08-27 | $0.2076000 | $0.2199000 | $0.2248000 | $0.2060000 |
| 2022-08-28 | $0.2199000 | $0.2200000 | $0.2203000 | $0.2199000 |
| 2022-08-31 | $0.1967000 | $0.2177000 | $0.2207000 | $0.1967000 |
| 2022-09-01 | $0.2177000 | $0.2141000 | $0.2206000 | $0.2018000 |
| 2022-09-02 | $0.2141000 | $0.2187000 | $0.2269000 | $0.2087000 |
| 2022-09-03 | $0.2187000 | $0.2172000 | $0.2267000 | $0.2127000 |
| 2022-09-04 | $0.2172000 | $0.2134000 | $0.2177000 | $0.2095000 |
| 2022-09-05 | $0.2134000 | $0.2074000 | $0.2148000 | $0.2014000 |
| 2022-09-06 | $0.2074000 | $0.1850000 | $0.2099000 | $0.1824000 |
| 2022-09-07 | $0.1850000 | $0.1935000 | $0.1945000 | $0.1827000 |
| 2022-09-08 | $0.1935000 | $0.1870000 | $0.1981000 | $0.1834000 |
| 2022-09-09 | $0.1870000 | $0.2053000 | $0.2089000 | $0.1866000 |
| 2022-09-10 | $0.2053000 | $0.2017000 | $0.2076000 | $0.1975000 |
| 2022-09-11 | $0.2017000 | $0.2083000 | $0.2211000 | $0.1970000 |
| 2022-09-12 | $0.2083000 | $0.2014000 | $0.2089000 | $0.1955000 |
| 2022-09-13 | $0.2014000 | $0.1933000 | $0.2103000 | $0.1897000 |
| 2022-09-14 | $0.1933000 | $0.1923000 | $0.1992000 | $0.1873000 |
| 2022-09-15 | $0.1923000 | $0.1909000 | $0.1975000 | $0.1789000 |
| 2022-09-16 | $0.1909000 | $0.2101000 | $0.2130000 | $0.1898000 |
| 2022-09-17 | $0.2101000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2022-09-18 | $0.2251000 | $0.2313000 | $0.2475000 | $0.2172000 |
| 2022-09-19 | $0.2313000 | $0.2532000 | $0.2581000 | $0.2219000 |
| 2022-09-20 | $0.2532000 | $0.2402000 | $0.2569000 | $0.2356000 |
| 2022-09-21 | $0.2402000 | $0.2288000 | $0.2543000 | $0.2218000 |
| 2022-09-22 | $0.2288000 | $0.2686000 | $0.2735000 | $0.2285000 |
| 2022-09-23 | $0.2686000 | $0.2705000 | $0.2826000 | $0.2611000 |
| 2022-09-24 | $0.2705000 | $0.2653000 | $0.2738000 | $0.2568000 |
| 2022-09-25 | $0.2653000 | $0.2556000 | $0.2763000 | $0.2534000 |
| 2022-09-26 | $0.2556000 | $0.2572000 | $0.2628000 | $0.2443000 |
| 2022-09-27 | $0.2572000 | $0.2581000 | $0.2581000 | $0.2572000 |
| 2022-09-30 | $0.2412000 | $0.2353000 | $0.2429000 | $0.2328000 |
| 2022-10-01 | $0.2353000 | $0.2386000 | $0.2496000 | $0.2348000 |
| 2022-10-02 | $0.2386000 | $0.2156000 | $0.2427000 | $0.2136000 |
| 2022-10-03 | $0.2156000 | $0.2210000 | $0.2229000 | $0.2088000 |
| 2022-10-04 | $0.2210000 | $0.2186000 | $0.2223000 | $0.2134000 |
| 2022-10-05 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-10-06 | $0.2173000 | $0.2144000 | $0.2205000 | $0.2126000 |
| 2022-10-07 | $0.2144000 | $0.2218000 | $0.2229000 | $0.2126000 |
| 2022-10-08 | $0.2212000 | $0.2155000 | $0.2229000 | $0.2114000 |
| 2022-10-09 | $0.2155000 | $0.2151000 | $0.2155000 | $0.2151000 |
| 2022-10-10 | $0.2155000 | $0.1892000 | $0.2178000 | $0.1883000 |
| 2022-10-11 | $0.1892000 | $0.1947000 | $0.1968000 | $0.1822000 |
| 2022-10-12 | $0.1947000 | $0.1899000 | $0.1962000 | $0.1876000 |
| 2022-10-13 | $0.1899000 | $0.1844000 | $0.1901000 | $0.1637000 |
| 2022-10-14 | $0.1844000 | $0.1801000 | $0.1942000 | $0.1768000 |
| 2022-10-15 | $0.1801000 | $0.1801000 | $0.1832000 | $0.1745000 |
| 2022-10-16 | $0.1801000 | $0.1815000 | $0.1867000 | $0.1785000 |
| 2022-10-17 | $0.1815000 | $0.1872000 | $0.1881000 | $0.1787000 |
| 2022-10-18 | $0.1872000 | $0.1834000 | $0.1902000 | $0.1794000 |
| 2022-10-19 | $0.1834000 | $0.1702000 | $0.1840000 | $0.1633000 |
| 2022-10-20 | $0.1702000 | $0.1683000 | $0.1730000 | $0.1645000 |
| 2022-10-21 | $0.1683000 | $0.1848000 | $0.1860000 | $0.1639000 |
| 2022-10-22 | $0.1848000 | $0.1848000 | $0.1886000 | $0.1811000 |
| 2022-10-23 | $0.1848000 | $0.1856000 | $0.1869000 | $0.1772000 |
| 2022-10-24 | $0.1856000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-10-31 | $0.2272000 | $0.2211000 | $0.2436000 | $0.2160000 |
| 2022-11-01 | $0.2211000 | $0.2279000 | $0.2377000 | $0.2164000 |
| 2022-11-02 | $0.2279000 | $0.2402000 | $0.2496000 | $0.2223000 |
| 2022-11-03 | $0.2402000 | $0.2391000 | $0.2508000 | $0.2326000 |
| 2022-11-04 | $0.2391000 | $0.2565000 | $0.2586000 | $0.2310000 |
| 2022-11-05 | $0.2565000 | $0.2566000 | $0.2566000 | $0.2565000 |
| 2022-11-07 | $0.2734000 | $0.2750000 | $0.2985000 | $0.2511000 |
| 2022-11-08 | $0.2750000 | $0.2133000 | $0.2796000 | $0.1757000 |
| 2022-11-09 | $0.2133000 | $0.1542000 | $0.2164000 | $0.1449000 |
| 2022-11-10 | $0.1542000 | $0.2145000 | $0.2157000 | $0.1505000 |
| 2022-11-11 | $0.2145000 | $0.2267000 | $0.2349000 | $0.2013000 |
| 2022-11-12 | $0.2267000 | $0.2144000 | $0.2287000 | $0.2043000 |
| 2022-11-13 | $0.2144000 | $0.2010000 | $0.2179000 | $0.1923000 |
| 2022-11-14 | $0.2011000 | $0.1980000 | $0.2103000 | $0.1774000 |
| 2022-11-15 | $0.1980000 | $0.2215000 | $0.2279000 | $0.1936000 |
| 2022-11-16 | $0.2210000 | $0.2298000 | $0.2396000 | $0.2125000 |
| 2022-11-17 | $0.2298000 | $0.2344000 | $0.2404000 | $0.2205000 |
| 2022-11-18 | $0.2344000 | $0.2683000 | $0.2709000 | $0.2331000 |
| 2022-11-19 | $0.2683000 | $0.2449000 | $0.2738000 | $0.2420000 |
| 2022-11-20 | $0.2449000 | $0.1971000 | $0.2455000 | $0.1917000 |
| 2022-11-21 | $0.1971000 | $0.1858000 | $0.2021000 | $0.1788000 |
| 2022-11-22 | $0.1858000 | $0.1822000 | $0.1885000 | $0.1682000 |
| 2022-11-23 | $0.1822000 | $0.1840000 | $0.1868000 | $0.1754000 |
| 2022-11-24 | $0.1840000 | $0.1771000 | $0.1840000 | $0.1743000 |
| 2022-11-25 | $0.1771000 | $0.1763000 | $0.1775000 | $0.1685000 |
| 2022-11-26 | $0.1763000 | $0.1724000 | $0.1791000 | $0.1704000 |
| 2022-11-27 | $0.1724000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-11-30 | $0.1635000 | $0.1658000 | $0.1679000 | $0.1546000 |
| 2022-12-01 | $0.1658000 | $0.1610000 | $0.1665000 | $0.1595000 |
| 2022-12-02 | $0.1610000 | $0.1705000 | $0.1775000 | $0.1555000 |
| 2022-12-03 | $0.1705000 | $0.1651000 | $0.1712000 | $0.1642000 |
| 2022-12-04 | $0.1651000 | $0.1669000 | $0.1704000 | $0.1651000 |
| 2022-12-05 | $0.1669000 | $0.1622000 | $0.1714000 | $0.1590000 |
| 2022-12-06 | $0.1622000 | $0.1610000 | $0.1629000 | $0.1584000 |
| 2022-12-07 | $0.1610000 | $0.1520000 | $0.1619000 | $0.1484000 |
| 2022-12-08 | $0.1520000 | $0.1535000 | $0.1553000 | $0.1478000 |
| 2022-12-09 | $0.1535000 | $0.1502000 | $0.1542000 | $0.1487000 |
| 2022-12-10 | $0.1502000 | $0.1495000 | $0.1517000 | $0.1483000 |
| 2022-12-11 | $0.1495000 | $0.1437000 | $0.1512000 | $0.1411000 |
| 2022-12-12 | $0.1437000 | $0.1382000 | $0.1437000 | $0.1334000 |
| 2022-12-13 | $0.1382000 | $0.1406000 | $0.1432000 | $0.1320000 |
| 2022-12-14 | $0.1406000 | $0.1364000 | $0.1419000 | $0.1343000 |
| 2022-12-15 | $0.1364000 | $0.1423000 | $0.1478000 | $0.1320000 |
| 2022-12-16 | $0.1423000 | $0.1205000 | $0.1450000 | $0.1186000 |
| 2022-12-17 | $0.1205000 | $0.1202000 | $0.1219000 | $0.1125000 |
| 2022-12-18 | $0.1202000 | $0.1181000 | $0.1269000 | $0.1161000 |
| 2022-12-19 | $0.1181000 | $0.1067000 | $0.1199000 | $0.1043000 |
| 2022-12-20 | $0.1067000 | $0.1129000 | $0.1155000 | $0.1063000 |
| 2022-12-21 | $0.1129000 | $0.1111000 | $0.1132000 | $0.1086000 |
| 2022-12-22 | $0.1111000 | $0.1115000 | $0.1125000 | $0.1072000 |
| 2022-12-23 | $0.1115000 | $0.1118000 | $0.1126000 | $0.1100000 |
| 2022-12-24 | $0.1118000 | $0.1118000 | $0.1118000 | $0.1118000 |
| 2022-12-31 | $0.1001000 | $0.1001000 | $0.1019000 | $0.0996100 |
| 2023-01-01 | $0.1001000 | $0.1011000 | $0.1015000 | $0.0995100 |
| 2023-01-02 | $0.1011000 | $0.1017000 | $0.1035000 | $0.0987 |
| 2023-01-03 | $0.1017000 | $0.1028000 | $0.1032000 | $0.1002000 |
| 2023-01-04 | $0.1028000 | $0.1045000 | $0.1065000 | $0.1018000 |
| 2023-01-05 | $0.1045000 | $0.1046000 | $0.1046000 | $0.1045000 |
| 2023-01-06 | $0.1122000 | $0.1099000 | $0.1122000 | $0.1052000 |
| 2023-01-07 | $0.1099000 | $0.1086000 | $0.1105000 | $0.1077000 |
| 2023-01-08 | $0.1086000 | $0.1121000 | $0.1125000 | $0.1073000 |
| 2023-01-09 | $0.1121000 | $0.1144000 | $0.1177000 | $0.1111000 |
| 2023-01-10 | $0.1144000 | $0.1205000 | $0.1260000 | $0.1142000 |
| 2023-01-11 | $0.1205000 | $0.1206000 | $0.1212000 | $0.1149000 |
| 2023-01-12 | $0.1206000 | $0.1275000 | $0.1292000 | $0.1196000 |
| 2023-01-13 | $0.1275000 | $0.1319000 | $0.1323000 | $0.1247000 |
| 2023-01-14 | $0.1319000 | $0.1382000 | $0.1443000 | $0.1288000 |
| 2023-01-15 | $0.1382000 | $0.1408000 | $0.1412000 | $0.1323000 |
| 2023-01-16 | $0.1408000 | $0.1358000 | $0.1434000 | $0.1311000 |
| 2023-01-17 | $0.1358000 | $0.1353000 | $0.1381000 | $0.1326000 |
| 2023-01-18 | $0.1353000 | $0.1234000 | $0.1393000 | $0.1228000 |
| 2023-01-19 | $0.1234000 | $0.1277000 | $0.1291000 | $0.1234000 |
| 2023-01-20 | $0.1277000 | $0.1371000 | $0.1373000 | $0.1262000 |
| 2023-01-21 | $0.1371000 | $0.1345000 | $0.1389000 | $0.1338000 |
| 2023-01-22 | $0.1345000 | $0.1359000 | $0.1407000 | $0.1325000 |
| 2023-01-23 | $0.1359000 | $0.1402000 | $0.1427000 | $0.1357000 |
| 2023-01-24 | $0.1402000 | $0.1336000 | $0.1545000 | $0.1321000 |
| 2023-01-25 | $0.1336000 | $0.1378000 | $0.1411000 | $0.1284000 |
| 2023-01-26 | $0.1378000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2023-01-31 | $0.1310000 | $0.1334000 | $0.1346000 | $0.1301000 |
| 2023-02-01 | $0.1334000 | $0.1390000 | $0.1394000 | $0.1286000 |
| 2023-02-02 | $0.1390000 | $0.1397000 | $0.1500000 | $0.1384000 |
| 2023-02-03 | $0.1397000 | $0.1400000 | $0.1400000 | $0.1397000 |
| 2023-02-05 | $0.1451000 | $0.1398000 | $0.1468000 | $0.1353000 |
| 2023-02-06 | $0.1398000 | $0.1370000 | $0.1418000 | $0.1363000 |
| 2023-02-07 | $0.1370000 | $0.1617000 | $0.1707000 | $0.1368000 |
| 2023-02-08 | $0.1617000 | $0.1579000 | $0.1790000 | $0.1524000 |
| 2023-02-09 | $0.1579000 | $0.1381000 | $0.1583000 | $0.1338000 |
| 2023-02-10 | $0.1381000 | $0.1358000 | $0.1410000 | $0.1333000 |
| 2023-02-11 | $0.1358000 | $0.1380000 | $0.1387000 | $0.1347000 |
| 2023-02-12 | $0.1380000 | $0.1336000 | $0.1397000 | $0.1312000 |
| 2023-02-13 | $0.1336000 | $0.1298000 | $0.1342000 | $0.1251000 |
| 2023-02-14 | $0.1298000 | $0.1345000 | $0.1350000 | $0.1265000 |
| 2023-02-15 | $0.1346000 | $0.1429000 | $0.1432000 | $0.1319000 |
| 2023-02-16 | $0.1429000 | $0.1337000 | $0.1446000 | $0.1329000 |
| 2023-02-17 | $0.1337000 | $0.1401000 | $0.1420000 | $0.1334000 |
| 2023-02-18 | $0.1401000 | $0.1404000 | $0.1424000 | $0.1391000 |
| 2023-02-19 | $0.1404000 | $0.1418000 | $0.1443000 | $0.1378000 |
| 2023-02-20 | $0.1418000 | $0.1455000 | $0.1475000 | $0.1375000 |
| 2023-02-21 | $0.1455000 | $0.1414000 | $0.1470000 | $0.1383000 |
| 2023-02-22 | $0.1414000 | $0.1390000 | $0.1419000 | $0.1346000 |
| 2023-02-23 | $0.1390000 | $0.1391000 | $0.1392000 | $0.1390000 |
| 2023-02-25 | $0.1349000 | $0.1341000 | $0.1357000 | $0.1303000 |
| 2023-02-26 | $0.1341000 | $0.1363000 | $0.1365000 | $0.1332000 |
| 2023-02-27 | $0.1363000 | $0.1342000 | $0.1364000 | $0.1319000 |
| 2023-02-28 | $0.1342000 | $0.1310000 | $0.1353000 | $0.1302000 |
| 2023-03-01 | $0.1310000 | $0.1366000 | $0.1451000 | $0.1304000 |
| 2023-03-02 | $0.1366000 | $0.1341000 | $0.1379000 | $0.1323000 |
| 2023-03-03 | $0.1341000 | $0.1269000 | $0.1342000 | $0.1197000 |
| 2023-03-04 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2023-03-07 | $0.1233000 | $0.1209000 | $0.1243000 | $0.1181000 |
| 2023-03-08 | $0.1209000 | $0.1108000 | $0.1214000 | $0.1105000 |
| 2023-03-09 | $0.1108000 | $0.1057000 | $0.1153000 | $0.1030000 |
| 2023-03-10 | $0.1057000 | $0.1105000 | $0.1112000 | $0.1003000 |
| 2023-03-11 | $0.1105000 | $0.1100000 | $0.1129000 | $0.1056000 |
| 2023-03-12 | $0.1100000 | $0.1154000 | $0.1158000 | $0.1079000 |
| 2023-03-13 | $0.1154000 | $0.1188000 | $0.1201000 | $0.1117000 |
| 2023-03-14 | $0.1188000 | $0.1231000 | $0.1260000 | $0.1165000 |
| 2023-03-15 | $0.1231000 | $0.1142000 | $0.1245000 | $0.1123000 |
| 2023-03-16 | $0.1142000 | $0.1170000 | $0.1184000 | $0.1129000 |
| 2023-03-17 | $0.1170000 | $0.1240000 | $0.1246000 | $0.1159000 |
| 2023-03-18 | $0.1240000 | $0.1187000 | $0.1267000 | $0.1177000 |
| 2023-03-19 | $0.1187000 | $0.1215000 | $0.1238000 | $0.1186000 |
| 2023-03-20 | $0.1215000 | $0.1179000 | $0.1239000 | $0.1168000 |
| 2023-03-21 | $0.1179000 | $0.1224000 | $0.1236000 | $0.1157000 |
| 2023-03-22 | $0.1224000 | $0.1184000 | $0.1251000 | $0.1149000 |
| 2023-03-23 | $0.1184000 | $0.1222000 | $0.1242000 | $0.1178000 |
| 2023-03-24 | $0.1222000 | $0.1186000 | $0.1225000 | $0.1168000 |
| 2023-03-25 | $0.1186000 | $0.1188000 | $0.1209000 | $0.1172000 |
| 2023-03-26 | $0.1188000 | $0.1204000 | $0.1211000 | $0.1182000 |
| 2023-03-27 | $0.1204000 | $0.1134000 | $0.1206000 | $0.1116000 |
| 2023-03-28 | $0.1134000 | $0.1148000 | $0.1164000 | $0.1118000 |
| 2023-03-29 | $0.1148000 | $0.1185000 | $0.1200000 | $0.1143000 |
| 2023-03-30 | $0.1185000 | $0.1170000 | $0.1207000 | $0.1149000 |
| 2023-03-31 | $0.1170000 | $0.1203000 | $0.1213000 | $0.1154000 |
| 2023-04-01 | $0.1203000 | $0.1220000 | $0.1233000 | $0.1191000 |
| 2023-04-02 | $0.1220000 | $0.1187000 | $0.1227000 | $0.1172000 |
| 2023-04-03 | $0.1187000 | $0.1221000 | $0.1231000 | $0.1158000 |
| 2023-04-04 | $0.1221000 | $0.1244000 | $0.1276000 | $0.1221000 |
| 2023-04-05 | $0.1244000 | $0.1306000 | $0.1330000 | $0.1234000 |
| 2023-04-06 | $0.1306000 | $0.1296000 | $0.1327000 | $0.1242000 |
| 2023-04-07 | $0.1296000 | $0.1304000 | $0.1312000 | $0.1244000 |
| 2023-04-08 | $0.1304000 | $0.1325000 | $0.1428000 | $0.1291000 |
| 2023-04-09 | $0.1325000 | $0.1312000 | $0.1382000 | $0.1289000 |
| 2023-04-10 | $0.1312000 | $0.1335000 | $0.1340000 | $0.1276000 |
| 2023-04-11 | $0.1335000 | $0.1315000 | $0.1366000 | $0.1312000 |
| 2023-04-12 | $0.1315000 | $0.1282000 | $0.1315000 | $0.1260000 |
| 2023-04-13 | $0.1282000 | $0.1316000 | $0.1324000 | $0.1274000 |
| 2023-04-14 | $0.1316000 | $0.1339000 | $0.1352000 | $0.1302000 |
| 2023-04-15 | $0.1339000 | $0.1335000 | $0.1340000 | $0.1313000 |
| 2023-04-16 | $0.1335000 | $0.1383000 | $0.1387000 | $0.1317000 |
| 2023-04-17 | $0.1383000 | $0.1352000 | $0.1398000 | $0.1344000 |
| 2023-04-18 | $0.1352000 | $0.1380000 | $0.1390000 | $0.1349000 |
| 2023-04-19 | $0.1380000 | $0.1305000 | $0.1426000 | $0.1280000 |
| 2023-04-20 | $0.1305000 | $0.1279000 | $0.1327000 | $0.1263000 |
| 2023-04-21 | $0.1279000 | $0.1199000 | $0.1292000 | $0.1175000 |
| 2023-04-22 | $0.1199000 | $0.1225000 | $0.1228000 | $0.1185000 |
| 2023-04-23 | $0.1225000 | $0.1199000 | $0.1227000 | $0.1168000 |
| 2023-04-24 | $0.1199000 | $0.1234000 | $0.1241000 | $0.1180000 |
| 2023-04-25 | $0.1234000 | $0.1286000 | $0.1291000 | $0.1228000 |
| 2023-04-26 | $0.1286000 | $0.1276000 | $0.1314000 | $0.1203000 |
| 2023-04-27 | $0.1276000 | $0.1288000 | $0.1298000 | $0.1261000 |
| 2023-04-28 | $0.1288000 | $0.1277000 | $0.1305000 | $0.1264000 |
| 2023-04-29 | $0.1277000 | $0.1277000 | $0.1286000 | $0.1265000 |
| 2023-04-30 | $0.1277000 | $0.1265000 | $0.1286000 | $0.1258000 |
| 2023-05-01 | $0.1265000 | $0.1278000 | $0.1297000 | $0.1230000 |
| 2023-05-02 | $0.1278000 | $0.1271000 | $0.1284000 | $0.1239000 |
| 2023-05-03 | $0.1271000 | $0.1301000 | $0.1305000 | $0.1240000 |
| 2023-05-04 | $0.1301000 | $0.1297000 | $0.1312000 | $0.1272000 |
| 2023-05-05 | $0.1297000 | $0.1308000 | $0.1317000 | $0.1267000 |
| 2023-05-06 | $0.1308000 | $0.1253000 | $0.1319000 | $0.1239000 |
| 2023-05-07 | $0.1253000 | $0.1249000 | $0.1281000 | $0.1243000 |
| 2023-05-08 | $0.1249000 | $0.1134000 | $0.1254000 | $0.1116000 |
| 2023-05-09 | $0.1134000 | $0.1127000 | $0.1156000 | $0.1122000 |
| 2023-05-10 | $0.1127000 | $0.1110000 | $0.1137000 | $0.1058000 |
| 2023-05-11 | $0.1110000 | $0.1067000 | $0.1110000 | $0.1045000 |
| 2023-05-12 | $0.1067000 | $0.1075000 | $0.1077000 | $0.1030000 |
| 2023-05-13 | $0.1075000 | $0.1058000 | $0.1077000 | $0.1050000 |
| 2023-05-14 | $0.1058000 | $0.1068000 | $0.1076000 | $0.1049000 |
| 2023-05-15 | $0.1068000 | $0.1076000 | $0.1087000 | $0.1056000 |
| 2023-05-16 | $0.1076000 | $0.1076000 | $0.1076000 | $0.1076000 |
Descrizione
Descrizione
Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.
The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.
| Nome e cognome | Chiliz (CHZ) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.chiliz.com/en/home/ |
| @Chiliz | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 7,565,079,839 CHZ |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Chiliz (CHZ) News
Monete correlate
