Chiliz - Жить Chiliz цена и рыночная капитализация

Chiliz Ряд 71

$0.073896

Chiliz Ряд 71

Веб-сайт Twitter

7,565,079,839 CHZ

24ч

1,802 BTC

1 H

-0.1 %

24 H

5.15 %

7 d

12.24 %

сегодня Chiliz цена в долларах США в настоящее время 0.0739 USD, и если он преобразуется в Bitcoin является 0.00000211 BTC. Всего 7,565,079,839 CHZ в настоящее время распространяются на рынке. Chiliz цены в настоящее время испытывают изменение 5.15 %, проверять все криптовалюты. За последние 24 часа 0.632 M US dollars Chiliz торгуется на Crypto Exchanges. Получить Chiliz's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Chiliz

символ

CHZ

алгоритм

ETH Token

BTC цена

0.00000211 BTC

BTC рынок

15,945 BTC

BTC 24h Vol

1,802 BTC

Все добыденные монеты

7,565,079,839 CHZ

-0.1 %

24h

5.15 %

12.24 %

Twitter

Chiliz

Веб-сайт

Chiliz

Share Chiliz Price

Диаграммы

Date	Open	Close	High	Low
2022-05-11	$0.1421000	$0.1070000	$0.1474000	$0.0996100
2022-05-12	$0.1070000	$0.0965	$0.1125000	$0.0798
2022-05-13	$0.0965	$0.1110000	$0.1231000	$0.0958
2022-05-14	$0.1110000	$0.1173000	$0.1210000	$0.1048000
2022-05-15	$0.1173000	$0.1258000	$0.1259000	$0.1123000
2022-05-16	$0.1258000	$0.1133000	$0.1258000	$0.1109000
2022-05-17	$0.1133000	$0.1200000	$0.1217000	$0.1129000
2022-05-18	$0.1200000	$0.1183000	$0.1413000	$0.1163000
2022-05-19	$0.1183000	$0.1229000	$0.1243000	$0.1098000
2022-05-20	$0.1229000	$0.1176000	$0.1284000	$0.1144000
2022-05-21	$0.1176000	$0.1208000	$0.1227000	$0.1157000
2022-05-22	$0.1208000	$0.1234000	$0.1261000	$0.1184000
2022-05-23	$0.1234000	$0.1174000	$0.1283000	$0.1160000
2022-05-24	$0.1174000	$0.1190000	$0.1205000	$0.1112000
2022-05-25	$0.1190000	$0.1199000	$0.1268000	$0.1174000
2022-05-26	$0.1199000	$0.1124000	$0.1236000	$0.1055000
2022-05-27	$0.1124000	$0.1070000	$0.1138000	$0.1051000
2022-05-28	$0.1070000	$0.1128000	$0.1147000	$0.1063000
2022-05-29	$0.1128000	$0.1136000	$0.1146000	$0.1095000
2022-05-30	$0.1136000	$0.1218000	$0.1222000	$0.1124000
2022-05-31	$0.1218000	$0.1220000	$0.1309000	$0.1179000
2022-06-01	$0.1220000	$0.1178000	$0.1306000	$0.1148000
2022-06-02	$0.1178000	$0.1248000	$0.1266000	$0.1175000
2022-06-03	$0.1248000	$0.1219000	$0.1259000	$0.1177000
2022-06-04	$0.1219000	$0.1280000	$0.1301000	$0.1219000
2022-06-05	$0.1280000	$0.1262000	$0.1294000	$0.1220000
2022-06-06	$0.1262000	$0.1296000	$0.1363000	$0.1262000
2022-06-07	$0.1296000	$0.1232000	$0.1296000	$0.1177000
2022-06-08	$0.1232000	$0.1199000	$0.1250000	$0.1189000
2022-06-09	$0.1199000	$0.1195000	$0.1222000	$0.1182000
2022-06-10	$0.1195000	$0.1136000	$0.1205000	$0.1116000
2022-06-11	$0.1136000	$0.1045000	$0.1180000	$0.1017000
2022-06-12	$0.1045000	$0.0973	$0.1058000	$0.0942
2022-06-13	$0.0973	$0.0943	$0.0994200	$0.0848
2022-06-14	$0.0943	$0.0946	$0.0988	$0.0862
2022-06-15	$0.0946	$0.1027000	$0.1029000	$0.0857
2022-06-16	$0.1027000	$0.0921	$0.1044000	$0.0900
2022-06-17	$0.0921	$0.0944	$0.1001000	$0.0914
2022-06-18	$0.0944	$0.0868	$0.0961	$0.0810
2022-06-19	$0.0868	$0.0934	$0.0945	$0.0832
2022-06-20	$0.0934	$0.0933	$0.0951	$0.0880
2022-06-21	$0.0933	$0.0953	$0.1002000	$0.0925
2022-06-22	$0.0953	$0.0919	$0.0959	$0.0908
2022-06-23	$0.0919	$0.0977	$0.0986	$0.0916
2022-06-24	$0.0977	$0.1012000	$0.1034000	$0.0974
2022-06-25	$0.1012000	$0.1050000	$0.1058000	$0.0970
2022-06-26	$0.1050000	$0.0983	$0.1066000	$0.0978
2022-06-27	$0.0983	$0.1090000	$0.1122000	$0.0979
2022-06-28	$0.1090000	$0.1024000	$0.1190000	$0.1015000
2022-06-29	$0.1024000	$0.1024000	$0.1024000	$0.1024000
2022-06-30	$0.0999900	$0.0974	$0.1003000	$0.0915
2022-07-01	$0.0974	$0.0946	$0.0999500	$0.0935
2022-07-02	$0.0946	$0.0970	$0.0999800	$0.0936
2022-07-03	$0.0970	$0.0985	$0.0998900	$0.0953
2022-07-04	$0.0985	$0.1020000	$0.1029000	$0.0969
2022-07-05	$0.1020000	$0.0986	$0.1029000	$0.0963
2022-07-06	$0.0986	$0.0996000	$0.1005000	$0.0970
2022-07-07	$0.0996000	$0.1037000	$0.1047000	$0.0988
2022-07-08	$0.1037000	$0.1008000	$0.1056000	$0.0990800
2022-07-09	$0.1008000	$0.1031000	$0.1043000	$0.1008000
2022-07-10	$0.1031000	$0.1053000	$0.1091000	$0.1009000
2022-07-11	$0.1053000	$0.1063000	$0.1111000	$0.1042000
2022-07-12	$0.1063000	$0.0966	$0.1093000	$0.0966
2022-07-13	$0.0966	$0.1019000	$0.1021000	$0.0943
2022-07-14	$0.1019000	$0.1050000	$0.1067000	$0.0981
2022-07-15	$0.1050000	$0.1058000	$0.1083000	$0.1030000
2022-07-16	$0.1058000	$0.1106000	$0.1128000	$0.1046000
2022-07-17	$0.1106000	$0.1056000	$0.1125000	$0.1055000
2022-07-18	$0.1056000	$0.1147000	$0.1175000	$0.1056000
2022-07-19	$0.1147000	$0.1170000	$0.1201000	$0.1119000
2022-07-20	$0.1170000	$0.1090000	$0.1205000	$0.1081000
2022-07-21	$0.1090000	$0.1102000	$0.1109000	$0.1046000
2022-07-22	$0.1102000	$0.1059000	$0.1138000	$0.1045000
2022-07-23	$0.1059000	$0.1089000	$0.1100000	$0.1050000
2022-07-24	$0.1089000	$0.1085000	$0.1111000	$0.1079000
2022-07-25	$0.1085000	$0.1014000	$0.1093000	$0.1009000
2022-07-26	$0.1014000	$0.1035000	$0.1035000	$0.0994300
2022-07-27	$0.1035000	$0.1142000	$0.1144000	$0.1016000
2022-07-28	$0.1142000	$0.1143000	$0.1143000	$0.1142000
2022-07-31	$0.1264000	$0.1222000	$0.1323000	$0.1214000
2022-08-01	$0.1222000	$0.1494000	$0.1631000	$0.1214000
2022-08-02	$0.1494000	$0.1359000	$0.1599000	$0.1337000
2022-08-03	$0.1359000	$0.1337000	$0.1404000	$0.1308000
2022-08-04	$0.1337000	$0.1447000	$0.1498000	$0.1337000
2022-08-05	$0.1447000	$0.1458000	$0.1501000	$0.1414000
2022-08-06	$0.1458000	$0.1462000	$0.1532000	$0.1444000
2022-08-07	$0.1462000	$0.1513000	$0.1558000	$0.1430000
2022-08-08	$0.1513000	$0.1526000	$0.1569000	$0.1495000
2022-08-09	$0.1526000	$0.1457000	$0.1528000	$0.1423000
2022-08-10	$0.1457000	$0.1532000	$0.1544000	$0.1413000
2022-08-11	$0.1532000	$0.1497000	$0.1572000	$0.1489000
2022-08-12	$0.1497000	$0.1640000	$0.1660000	$0.1467000
2022-08-13	$0.1640000	$0.1616000	$0.1641000	$0.1583000
2022-08-14	$0.1616000	$0.1812000	$0.1908000	$0.1607000
2022-08-15	$0.1812000	$0.1967000	$0.2042000	$0.1726000
2022-08-16	$0.1967000	$0.2097000	$0.2179000	$0.1946000
2022-08-17	$0.2097000	$0.2222000	$0.2285000	$0.2016000
2022-08-18	$0.2222000	$0.2089000	$0.2296000	$0.2082000
2022-08-19	$0.2089000	$0.1961000	$0.2106000	$0.1902000
2022-08-20	$0.1961000	$0.1832000	$0.2005000	$0.1745000
2022-08-21	$0.1833000	$0.1872000	$0.1947000	$0.1792000
2022-08-22	$0.1872000	$0.2226000	$0.2249000	$0.1827000
2022-08-23	$0.2226000	$0.2505000	$0.2636000	$0.2158000
2022-08-24	$0.2505000	$0.2425000	$0.2653000	$0.2347000
2022-08-25	$0.2425000	$0.2245000	$0.2446000	$0.2190000
2022-08-26	$0.2245000	$0.2076000	$0.2426000	$0.2023000
2022-08-27	$0.2076000	$0.2199000	$0.2248000	$0.2060000
2022-08-28	$0.2199000	$0.2200000	$0.2203000	$0.2199000
2022-08-31	$0.1967000	$0.2177000	$0.2207000	$0.1967000
2022-09-01	$0.2177000	$0.2141000	$0.2206000	$0.2018000
2022-09-02	$0.2141000	$0.2187000	$0.2269000	$0.2087000
2022-09-03	$0.2187000	$0.2172000	$0.2267000	$0.2127000
2022-09-04	$0.2172000	$0.2134000	$0.2177000	$0.2095000
2022-09-05	$0.2134000	$0.2074000	$0.2148000	$0.2014000
2022-09-06	$0.2074000	$0.1850000	$0.2099000	$0.1824000
2022-09-07	$0.1850000	$0.1935000	$0.1945000	$0.1827000
2022-09-08	$0.1935000	$0.1870000	$0.1981000	$0.1834000
2022-09-09	$0.1870000	$0.2053000	$0.2089000	$0.1866000
2022-09-10	$0.2053000	$0.2017000	$0.2076000	$0.1975000
2022-09-11	$0.2017000	$0.2083000	$0.2211000	$0.1970000
2022-09-12	$0.2083000	$0.2014000	$0.2089000	$0.1955000
2022-09-13	$0.2014000	$0.1933000	$0.2103000	$0.1897000
2022-09-14	$0.1933000	$0.1923000	$0.1992000	$0.1873000
2022-09-15	$0.1923000	$0.1909000	$0.1975000	$0.1789000
2022-09-16	$0.1909000	$0.2101000	$0.2130000	$0.1898000
2022-09-17	$0.2101000	$0.2101000	$0.2101000	$0.2101000
2022-09-18	$0.2251000	$0.2313000	$0.2475000	$0.2172000
2022-09-19	$0.2313000	$0.2532000	$0.2581000	$0.2219000
2022-09-20	$0.2532000	$0.2402000	$0.2569000	$0.2356000
2022-09-21	$0.2402000	$0.2288000	$0.2543000	$0.2218000
2022-09-22	$0.2288000	$0.2686000	$0.2735000	$0.2285000
2022-09-23	$0.2686000	$0.2705000	$0.2826000	$0.2611000
2022-09-24	$0.2705000	$0.2653000	$0.2738000	$0.2568000
2022-09-25	$0.2653000	$0.2556000	$0.2763000	$0.2534000
2022-09-26	$0.2556000	$0.2572000	$0.2628000	$0.2443000
2022-09-27	$0.2572000	$0.2581000	$0.2581000	$0.2572000
2022-09-30	$0.2412000	$0.2353000	$0.2429000	$0.2328000
2022-10-01	$0.2353000	$0.2386000	$0.2496000	$0.2348000
2022-10-02	$0.2386000	$0.2156000	$0.2427000	$0.2136000
2022-10-03	$0.2156000	$0.2210000	$0.2229000	$0.2088000
2022-10-04	$0.2210000	$0.2186000	$0.2223000	$0.2134000
2022-10-05	$0.2186000	$0.2186000	$0.2186000	$0.2186000
2022-10-06	$0.2173000	$0.2144000	$0.2205000	$0.2126000
2022-10-07	$0.2144000	$0.2218000	$0.2229000	$0.2126000
2022-10-08	$0.2212000	$0.2155000	$0.2229000	$0.2114000
2022-10-09	$0.2155000	$0.2151000	$0.2155000	$0.2151000
2022-10-10	$0.2155000	$0.1892000	$0.2178000	$0.1883000
2022-10-11	$0.1892000	$0.1947000	$0.1968000	$0.1822000
2022-10-12	$0.1947000	$0.1899000	$0.1962000	$0.1876000
2022-10-13	$0.1899000	$0.1844000	$0.1901000	$0.1637000
2022-10-14	$0.1844000	$0.1801000	$0.1942000	$0.1768000
2022-10-15	$0.1801000	$0.1801000	$0.1832000	$0.1745000
2022-10-16	$0.1801000	$0.1815000	$0.1867000	$0.1785000
2022-10-17	$0.1815000	$0.1872000	$0.1881000	$0.1787000
2022-10-18	$0.1872000	$0.1834000	$0.1902000	$0.1794000
2022-10-19	$0.1834000	$0.1702000	$0.1840000	$0.1633000
2022-10-20	$0.1702000	$0.1683000	$0.1730000	$0.1645000
2022-10-21	$0.1683000	$0.1848000	$0.1860000	$0.1639000
2022-10-22	$0.1848000	$0.1848000	$0.1886000	$0.1811000
2022-10-23	$0.1848000	$0.1856000	$0.1869000	$0.1772000
2022-10-24	$0.1856000	$0.1856000	$0.1856000	$0.1856000
2022-10-31	$0.2272000	$0.2211000	$0.2436000	$0.2160000
2022-11-01	$0.2211000	$0.2279000	$0.2377000	$0.2164000
2022-11-02	$0.2279000	$0.2402000	$0.2496000	$0.2223000
2022-11-03	$0.2402000	$0.2391000	$0.2508000	$0.2326000
2022-11-04	$0.2391000	$0.2565000	$0.2586000	$0.2310000
2022-11-05	$0.2565000	$0.2566000	$0.2566000	$0.2565000
2022-11-07	$0.2734000	$0.2750000	$0.2985000	$0.2511000
2022-11-08	$0.2750000	$0.2133000	$0.2796000	$0.1757000
2022-11-09	$0.2133000	$0.1542000	$0.2164000	$0.1449000
2022-11-10	$0.1542000	$0.2145000	$0.2157000	$0.1505000
2022-11-11	$0.2145000	$0.2267000	$0.2349000	$0.2013000
2022-11-12	$0.2267000	$0.2144000	$0.2287000	$0.2043000
2022-11-13	$0.2144000	$0.2010000	$0.2179000	$0.1923000
2022-11-14	$0.2011000	$0.1980000	$0.2103000	$0.1774000
2022-11-15	$0.1980000	$0.2215000	$0.2279000	$0.1936000
2022-11-16	$0.2210000	$0.2298000	$0.2396000	$0.2125000
2022-11-17	$0.2298000	$0.2344000	$0.2404000	$0.2205000
2022-11-18	$0.2344000	$0.2683000	$0.2709000	$0.2331000
2022-11-19	$0.2683000	$0.2449000	$0.2738000	$0.2420000
2022-11-20	$0.2449000	$0.1971000	$0.2455000	$0.1917000
2022-11-21	$0.1971000	$0.1858000	$0.2021000	$0.1788000
2022-11-22	$0.1858000	$0.1822000	$0.1885000	$0.1682000
2022-11-23	$0.1822000	$0.1840000	$0.1868000	$0.1754000
2022-11-24	$0.1840000	$0.1771000	$0.1840000	$0.1743000
2022-11-25	$0.1771000	$0.1763000	$0.1775000	$0.1685000
2022-11-26	$0.1763000	$0.1724000	$0.1791000	$0.1704000
2022-11-27	$0.1724000	$0.1724000	$0.1724000	$0.1724000
2022-11-30	$0.1635000	$0.1658000	$0.1679000	$0.1546000
2022-12-01	$0.1658000	$0.1610000	$0.1665000	$0.1595000
2022-12-02	$0.1610000	$0.1705000	$0.1775000	$0.1555000
2022-12-03	$0.1705000	$0.1651000	$0.1712000	$0.1642000
2022-12-04	$0.1651000	$0.1669000	$0.1704000	$0.1651000
2022-12-05	$0.1669000	$0.1622000	$0.1714000	$0.1590000
2022-12-06	$0.1622000	$0.1610000	$0.1629000	$0.1584000
2022-12-07	$0.1610000	$0.1520000	$0.1619000	$0.1484000
2022-12-08	$0.1520000	$0.1535000	$0.1553000	$0.1478000
2022-12-09	$0.1535000	$0.1502000	$0.1542000	$0.1487000
2022-12-10	$0.1502000	$0.1495000	$0.1517000	$0.1483000
2022-12-11	$0.1495000	$0.1437000	$0.1512000	$0.1411000
2022-12-12	$0.1437000	$0.1382000	$0.1437000	$0.1334000
2022-12-13	$0.1382000	$0.1406000	$0.1432000	$0.1320000
2022-12-14	$0.1406000	$0.1364000	$0.1419000	$0.1343000
2022-12-15	$0.1364000	$0.1423000	$0.1478000	$0.1320000
2022-12-16	$0.1423000	$0.1205000	$0.1450000	$0.1186000
2022-12-17	$0.1205000	$0.1202000	$0.1219000	$0.1125000
2022-12-18	$0.1202000	$0.1181000	$0.1269000	$0.1161000
2022-12-19	$0.1181000	$0.1067000	$0.1199000	$0.1043000
2022-12-20	$0.1067000	$0.1129000	$0.1155000	$0.1063000
2022-12-21	$0.1129000	$0.1111000	$0.1132000	$0.1086000
2022-12-22	$0.1111000	$0.1115000	$0.1125000	$0.1072000
2022-12-23	$0.1115000	$0.1118000	$0.1126000	$0.1100000
2022-12-24	$0.1118000	$0.1118000	$0.1118000	$0.1118000
2022-12-31	$0.1001000	$0.1001000	$0.1019000	$0.0996100
2023-01-01	$0.1001000	$0.1011000	$0.1015000	$0.0995100
2023-01-02	$0.1011000	$0.1017000	$0.1035000	$0.0987
2023-01-03	$0.1017000	$0.1028000	$0.1032000	$0.1002000
2023-01-04	$0.1028000	$0.1045000	$0.1065000	$0.1018000
2023-01-05	$0.1045000	$0.1046000	$0.1046000	$0.1045000
2023-01-06	$0.1122000	$0.1099000	$0.1122000	$0.1052000
2023-01-07	$0.1099000	$0.1086000	$0.1105000	$0.1077000
2023-01-08	$0.1086000	$0.1121000	$0.1125000	$0.1073000
2023-01-09	$0.1121000	$0.1144000	$0.1177000	$0.1111000
2023-01-10	$0.1144000	$0.1205000	$0.1260000	$0.1142000
2023-01-11	$0.1205000	$0.1206000	$0.1212000	$0.1149000
2023-01-12	$0.1206000	$0.1275000	$0.1292000	$0.1196000
2023-01-13	$0.1275000	$0.1319000	$0.1323000	$0.1247000
2023-01-14	$0.1319000	$0.1382000	$0.1443000	$0.1288000
2023-01-15	$0.1382000	$0.1408000	$0.1412000	$0.1323000
2023-01-16	$0.1408000	$0.1358000	$0.1434000	$0.1311000
2023-01-17	$0.1358000	$0.1353000	$0.1381000	$0.1326000
2023-01-18	$0.1353000	$0.1234000	$0.1393000	$0.1228000
2023-01-19	$0.1234000	$0.1277000	$0.1291000	$0.1234000
2023-01-20	$0.1277000	$0.1371000	$0.1373000	$0.1262000
2023-01-21	$0.1371000	$0.1345000	$0.1389000	$0.1338000
2023-01-22	$0.1345000	$0.1359000	$0.1407000	$0.1325000
2023-01-23	$0.1359000	$0.1402000	$0.1427000	$0.1357000
2023-01-24	$0.1402000	$0.1336000	$0.1545000	$0.1321000
2023-01-25	$0.1336000	$0.1378000	$0.1411000	$0.1284000
2023-01-26	$0.1378000	$0.1378000	$0.1378000	$0.1378000
2023-01-31	$0.1310000	$0.1334000	$0.1346000	$0.1301000
2023-02-01	$0.1334000	$0.1390000	$0.1394000	$0.1286000
2023-02-02	$0.1390000	$0.1397000	$0.1500000	$0.1384000
2023-02-03	$0.1397000	$0.1400000	$0.1400000	$0.1397000
2023-02-05	$0.1451000	$0.1398000	$0.1468000	$0.1353000
2023-02-06	$0.1398000	$0.1370000	$0.1418000	$0.1363000
2023-02-07	$0.1370000	$0.1617000	$0.1707000	$0.1368000
2023-02-08	$0.1617000	$0.1579000	$0.1790000	$0.1524000
2023-02-09	$0.1579000	$0.1381000	$0.1583000	$0.1338000
2023-02-10	$0.1381000	$0.1358000	$0.1410000	$0.1333000
2023-02-11	$0.1358000	$0.1380000	$0.1387000	$0.1347000
2023-02-12	$0.1380000	$0.1336000	$0.1397000	$0.1312000
2023-02-13	$0.1336000	$0.1298000	$0.1342000	$0.1251000
2023-02-14	$0.1298000	$0.1345000	$0.1350000	$0.1265000
2023-02-15	$0.1346000	$0.1429000	$0.1432000	$0.1319000
2023-02-16	$0.1429000	$0.1337000	$0.1446000	$0.1329000
2023-02-17	$0.1337000	$0.1401000	$0.1420000	$0.1334000
2023-02-18	$0.1401000	$0.1404000	$0.1424000	$0.1391000
2023-02-19	$0.1404000	$0.1418000	$0.1443000	$0.1378000
2023-02-20	$0.1418000	$0.1455000	$0.1475000	$0.1375000
2023-02-21	$0.1455000	$0.1414000	$0.1470000	$0.1383000
2023-02-22	$0.1414000	$0.1390000	$0.1419000	$0.1346000
2023-02-23	$0.1390000	$0.1391000	$0.1392000	$0.1390000
2023-02-25	$0.1349000	$0.1341000	$0.1357000	$0.1303000
2023-02-26	$0.1341000	$0.1363000	$0.1365000	$0.1332000
2023-02-27	$0.1363000	$0.1342000	$0.1364000	$0.1319000
2023-02-28	$0.1342000	$0.1310000	$0.1353000	$0.1302000
2023-03-01	$0.1310000	$0.1366000	$0.1451000	$0.1304000
2023-03-02	$0.1366000	$0.1341000	$0.1379000	$0.1323000
2023-03-03	$0.1341000	$0.1269000	$0.1342000	$0.1197000
2023-03-04	$0.1269000	$0.1269000	$0.1269000	$0.1269000
2023-03-07	$0.1233000	$0.1209000	$0.1243000	$0.1181000
2023-03-08	$0.1209000	$0.1108000	$0.1214000	$0.1105000
2023-03-09	$0.1108000	$0.1057000	$0.1153000	$0.1030000
2023-03-10	$0.1057000	$0.1105000	$0.1112000	$0.1003000
2023-03-11	$0.1105000	$0.1100000	$0.1129000	$0.1056000
2023-03-12	$0.1100000	$0.1154000	$0.1158000	$0.1079000
2023-03-13	$0.1154000	$0.1188000	$0.1201000	$0.1117000
2023-03-14	$0.1188000	$0.1231000	$0.1260000	$0.1165000
2023-03-15	$0.1231000	$0.1142000	$0.1245000	$0.1123000
2023-03-16	$0.1142000	$0.1170000	$0.1184000	$0.1129000
2023-03-17	$0.1170000	$0.1240000	$0.1246000	$0.1159000
2023-03-18	$0.1240000	$0.1187000	$0.1267000	$0.1177000
2023-03-19	$0.1187000	$0.1215000	$0.1238000	$0.1186000
2023-03-20	$0.1215000	$0.1179000	$0.1239000	$0.1168000
2023-03-21	$0.1179000	$0.1224000	$0.1236000	$0.1157000
2023-03-22	$0.1224000	$0.1184000	$0.1251000	$0.1149000
2023-03-23	$0.1184000	$0.1222000	$0.1242000	$0.1178000
2023-03-24	$0.1222000	$0.1186000	$0.1225000	$0.1168000
2023-03-25	$0.1186000	$0.1188000	$0.1209000	$0.1172000
2023-03-26	$0.1188000	$0.1204000	$0.1211000	$0.1182000
2023-03-27	$0.1204000	$0.1134000	$0.1206000	$0.1116000
2023-03-28	$0.1134000	$0.1148000	$0.1164000	$0.1118000
2023-03-29	$0.1148000	$0.1185000	$0.1200000	$0.1143000
2023-03-30	$0.1185000	$0.1170000	$0.1207000	$0.1149000
2023-03-31	$0.1170000	$0.1203000	$0.1213000	$0.1154000
2023-04-01	$0.1203000	$0.1220000	$0.1233000	$0.1191000
2023-04-02	$0.1220000	$0.1187000	$0.1227000	$0.1172000
2023-04-03	$0.1187000	$0.1221000	$0.1231000	$0.1158000
2023-04-04	$0.1221000	$0.1244000	$0.1276000	$0.1221000
2023-04-05	$0.1244000	$0.1306000	$0.1330000	$0.1234000
2023-04-06	$0.1306000	$0.1296000	$0.1327000	$0.1242000
2023-04-07	$0.1296000	$0.1304000	$0.1312000	$0.1244000
2023-04-08	$0.1304000	$0.1325000	$0.1428000	$0.1291000
2023-04-09	$0.1325000	$0.1312000	$0.1382000	$0.1289000
2023-04-10	$0.1312000	$0.1335000	$0.1340000	$0.1276000
2023-04-11	$0.1335000	$0.1315000	$0.1366000	$0.1312000
2023-04-12	$0.1315000	$0.1282000	$0.1315000	$0.1260000
2023-04-13	$0.1282000	$0.1316000	$0.1324000	$0.1274000
2023-04-14	$0.1316000	$0.1339000	$0.1352000	$0.1302000
2023-04-15	$0.1339000	$0.1335000	$0.1340000	$0.1313000
2023-04-16	$0.1335000	$0.1383000	$0.1387000	$0.1317000
2023-04-17	$0.1383000	$0.1352000	$0.1398000	$0.1344000
2023-04-18	$0.1352000	$0.1380000	$0.1390000	$0.1349000
2023-04-19	$0.1380000	$0.1305000	$0.1426000	$0.1280000
2023-04-20	$0.1305000	$0.1279000	$0.1327000	$0.1263000
2023-04-21	$0.1279000	$0.1199000	$0.1292000	$0.1175000
2023-04-22	$0.1199000	$0.1225000	$0.1228000	$0.1185000
2023-04-23	$0.1225000	$0.1199000	$0.1227000	$0.1168000
2023-04-24	$0.1199000	$0.1234000	$0.1241000	$0.1180000
2023-04-25	$0.1234000	$0.1286000	$0.1291000	$0.1228000
2023-04-26	$0.1286000	$0.1276000	$0.1314000	$0.1203000
2023-04-27	$0.1276000	$0.1288000	$0.1298000	$0.1261000
2023-04-28	$0.1288000	$0.1277000	$0.1305000	$0.1264000
2023-04-29	$0.1277000	$0.1277000	$0.1286000	$0.1265000
2023-04-30	$0.1277000	$0.1265000	$0.1286000	$0.1258000
2023-05-01	$0.1265000	$0.1278000	$0.1297000	$0.1230000
2023-05-02	$0.1278000	$0.1271000	$0.1284000	$0.1239000
2023-05-03	$0.1271000	$0.1301000	$0.1305000	$0.1240000
2023-05-04	$0.1301000	$0.1297000	$0.1312000	$0.1272000
2023-05-05	$0.1297000	$0.1308000	$0.1317000	$0.1267000
2023-05-06	$0.1308000	$0.1253000	$0.1319000	$0.1239000
2023-05-07	$0.1253000	$0.1249000	$0.1281000	$0.1243000
2023-05-08	$0.1249000	$0.1134000	$0.1254000	$0.1116000
2023-05-09	$0.1134000	$0.1127000	$0.1156000	$0.1122000
2023-05-10	$0.1127000	$0.1110000	$0.1137000	$0.1058000
2023-05-11	$0.1110000	$0.1067000	$0.1110000	$0.1045000
2023-05-12	$0.1067000	$0.1075000	$0.1077000	$0.1030000
2023-05-13	$0.1075000	$0.1058000	$0.1077000	$0.1050000
2023-05-14	$0.1058000	$0.1068000	$0.1076000	$0.1049000
2023-05-15	$0.1068000	$0.1076000	$0.1087000	$0.1056000
2023-05-16	$0.1076000	$0.1076000	$0.1076000	$0.1076000

Chiliz

описание

Chiliz is a fin-tech platform for tokenizing sports teams. Its currency and blockchain technology power products for casual, mainstream consumers. Socios.com - a tokenized fan engagement solution for sports - is the first platform powered by Chiliz.

The CHZ token is currently available across two blockchains in BEP-2 & ERC20 variations. It is openly purchasable on multiple centralized exchanges including Binance DEX, KuCoin, Bitmax, and others. CHZ tokens will also be purchasable on Socios.com via debit/ credit card.

Полное имя	Chiliz (CHZ)
Начало	N/A
Алгоритм	ETH Token
Тип доказательства	N/A
Веб-сайт	https://www.chiliz.com/en/home/
Твиттер	@Chiliz
Фейзбук	N/A
Реддит	N/A
Номер ящика	N/A
Время ящика	N/A
Награда ящика	N/A
Все добыденные монеты	7,565,079,839 CHZ
Предыдущие все добыденные монеты	N/A
Чистые хеши в секунду	N/A