CTC
Creditcoin Rango 2158
Sito web
0 CTC
Comprare vendere
Get Wallet
Creditcoin
Creditcoin Prezzo $0.28
$0.28
Creditcoin 24h Vol
$283,938
$283,938
Creditcoin Mercato $0
$0
24h Vol
31 BTC 1 H
-0.17 %
24 H
-2.32 %
7 d
-5.79 %
Oggi Creditcoin il prezzo in dollari USA è attualmente
0.2768
USD, e se convertito a Bitcoin è
0.00002992
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Creditcoin i prezzi stanno attualmente subendo un cambiamento -2.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Creditcoin è stato scambiato su Scambi crittografici. Ottenere Creditcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Creditcoin
Simbolo
CTC
Algoritmo
Scrypt
BTC Prezzo
0.00002992 BTC
BTC Mercato
0 BTC
BTC 24h Vol
31 BTC
Monete totali estratte
0 CTC
1h
-0.17 %
24h
-2.32 %
7d
-5.79 %
Reddit
N/A
Sito web
Share Creditcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.5275000 | $0.4016000 | $0.5180000 | $0.3711000 |
| 2022-05-12 | $0.4016000 | $0.3857000 | $0.4858000 | $0.2892000 |
| 2022-05-13 | $0.3857000 | $0.4621000 | $0.4752000 | $0.3901000 |
| 2022-05-14 | $0.4621000 | $0.4550000 | $0.4949000 | $0.4270000 |
| 2022-05-15 | $0.4550000 | $0.4942000 | $0.4942000 | $0.4604000 |
| 2022-05-16 | $0.4942000 | $0.4568000 | $0.4914000 | $0.4353000 |
| 2022-05-17 | $0.4568000 | $0.5040000 | $0.5177000 | $0.4657000 |
| 2022-05-18 | $0.5040000 | $0.4443000 | $0.4942000 | $0.4443000 |
| 2022-05-19 | $0.4443000 | $0.4988000 | $0.5030000 | $0.4694000 |
| 2022-05-20 | $0.4988000 | $0.6329000 | $1.07 | $0.4754000 |
| 2022-05-21 | $0.6329000 | $0.5859000 | $0.7291000 | $0.5679000 |
| 2022-05-22 | $0.5859000 | $0.5635000 | $0.6280000 | $0.5635000 |
| 2022-05-23 | $0.5635000 | $0.5681000 | $0.6042000 | $0.5257000 |
| 2022-05-24 | $0.5681000 | $0.5716000 | $0.6101000 | $0.5579000 |
| 2022-05-25 | $0.5716000 | $0.5771000 | $0.5803000 | $0.5534000 |
| 2022-05-26 | $0.5766000 | $0.5064000 | $0.5703000 | $0.4921000 |
| 2022-05-27 | $0.5064000 | $0.4759000 | $0.5185000 | $0.4704000 |
| 2022-05-28 | $0.4759000 | $0.4857000 | $0.4886000 | $0.4752000 |
| 2022-05-29 | $0.4857000 | $0.5066000 | $0.5399000 | $0.4836000 |
| 2022-05-30 | $0.5066000 | $0.5344000 | $0.5535000 | $0.5192000 |
| 2022-05-31 | $0.5344000 | $0.5422000 | $0.5422000 | $0.5174000 |
| 2022-06-01 | $0.5422000 | $0.4719000 | $0.5189000 | $0.4620000 |
| 2022-06-02 | $0.4719000 | $0.4813000 | $0.4931000 | $0.4703000 |
| 2022-06-03 | $0.4813000 | $0.4707000 | $0.4781000 | $0.4520000 |
| 2022-06-04 | $0.4707000 | $0.4731000 | $0.4784000 | $0.4650000 |
| 2022-06-05 | $0.4731000 | $0.4700000 | $0.4739000 | $0.4634000 |
| 2022-06-06 | $0.4700000 | $0.4850000 | $0.4970000 | $0.4816000 |
| 2022-06-07 | $0.4850000 | $0.4754000 | $0.4916000 | $0.4667000 |
| 2022-06-08 | $0.4754000 | $0.4700000 | $0.4734000 | $0.4528000 |
| 2022-06-09 | $0.4700000 | $0.4678000 | $0.4693000 | $0.4573000 |
| 2022-06-10 | $0.4678000 | $0.4520000 | $0.4668000 | $0.4436000 |
| 2022-06-11 | $0.4520000 | $0.4446000 | $0.4639000 | $0.4395000 |
| 2022-06-12 | $0.4446000 | $0.3991000 | $0.4406000 | $0.3943000 |
| 2022-06-13 | $0.3991000 | $0.3061000 | $0.3416000 | $0.2948000 |
| 2022-06-14 | $0.3061000 | $0.3375000 | $0.3820000 | $0.2725000 |
| 2022-06-15 | $0.3375000 | $0.3390000 | $0.3590000 | $0.3116000 |
| 2022-06-16 | $0.3390000 | $0.2744000 | $0.3427000 | $0.2738000 |
| 2022-06-17 | $0.2744000 | $0.3055000 | $0.3251000 | $0.2742000 |
| 2022-06-18 | $0.3055000 | $0.2809000 | $0.2919000 | $0.2661000 |
| 2022-06-19 | $0.2809000 | $0.2902000 | $0.3071000 | $0.2769000 |
| 2022-06-20 | $0.2902000 | $0.2920000 | $0.3013000 | $0.2762000 |
| 2022-06-21 | $0.2920000 | $0.2830000 | $0.3051000 | $0.2830000 |
| 2022-06-22 | $0.2830000 | $0.2926000 | $0.2948000 | $0.2718000 |
| 2022-06-23 | $0.2926000 | $0.3623000 | $0.3931000 | $0.2971000 |
| 2022-06-24 | $0.3623000 | $0.3616000 | $0.5054000 | $0.3351000 |
| 2022-06-25 | $0.3616000 | $0.3573000 | $0.3732000 | $0.3395000 |
| 2022-06-26 | $0.3573000 | $0.3706000 | $0.4909000 | $0.3466000 |
| 2022-06-27 | $0.3706000 | $0.3769000 | $0.4023000 | $0.3524000 |
| 2022-06-28 | $0.3769000 | $0.3603000 | $0.3913000 | $0.3481000 |
| 2022-06-29 | $0.3603000 | $0.3602000 | $0.3605000 | $0.3596000 |
| 2022-06-30 | $0.3898000 | $0.3882000 | $0.4577000 | $0.3550000 |
| 2022-07-01 | $0.3882000 | $0.3711000 | $0.3944000 | $0.3540000 |
| 2022-07-02 | $0.3711000 | $0.3686000 | $0.3839000 | $0.3586000 |
| 2022-07-03 | $0.3686000 | $0.3691000 | $0.3799000 | $0.3637000 |
| 2022-07-04 | $0.3691000 | $0.3683000 | $0.3964000 | $0.3561000 |
| 2022-07-05 | $0.3683000 | $0.3667000 | $0.4157000 | $0.3562000 |
| 2022-07-06 | $0.3667000 | $0.3770000 | $0.3990000 | $0.3620000 |
| 2022-07-07 | $0.3770000 | $0.4046000 | $0.4126000 | $0.3817000 |
| 2022-07-08 | $0.4046000 | $0.3889000 | $0.4051000 | $0.3710000 |
| 2022-07-09 | $0.3889000 | $0.3801000 | $0.3887000 | $0.3714000 |
| 2022-07-10 | $0.3801000 | $0.3677000 | $0.3692000 | $0.3548000 |
| 2022-07-11 | $0.3677000 | $0.3486000 | $0.3596000 | $0.3382000 |
| 2022-07-12 | $0.3480000 | $0.3186000 | $0.3383000 | $0.3180000 |
| 2022-07-13 | $0.3186000 | $0.3423000 | $0.3876000 | $0.3243000 |
| 2022-07-14 | $0.3423000 | $0.3449000 | $0.3712000 | $0.3358000 |
| 2022-07-15 | $0.3449000 | $0.3745000 | $0.4740000 | $0.3441000 |
| 2022-07-16 | $0.3745000 | $0.3735000 | $0.4043000 | $0.3619000 |
| 2022-07-17 | $0.3735000 | $0.3701000 | $0.3734000 | $0.3581000 |
| 2022-07-18 | $0.3701000 | $0.3843000 | $0.4000000 | $0.3726000 |
| 2022-07-19 | $0.3843000 | $0.3859000 | $0.4116000 | $0.3601000 |
| 2022-07-20 | $0.3859000 | $0.3769000 | $0.3920000 | $0.3669000 |
| 2022-07-21 | $0.3769000 | $0.3806000 | $0.3881000 | $0.3626000 |
| 2022-07-22 | $0.3806000 | $0.3650000 | $0.3798000 | $0.3641000 |
| 2022-07-23 | $0.3650000 | $0.3705000 | $0.3741000 | $0.3601000 |
| 2022-07-24 | $0.3705000 | $0.3663000 | $0.3905000 | $0.3657000 |
| 2022-07-25 | $0.3663000 | $0.3722000 | $0.3893000 | $0.3430000 |
| 2022-07-26 | $0.3722000 | $0.3852000 | $0.3867000 | $0.3593000 |
| 2022-07-27 | $0.3852000 | $0.3853000 | $0.3856000 | $0.3791000 |
| 2022-07-31 | $0.4124000 | $0.4503000 | $0.4655000 | $0.4007000 |
| 2022-08-01 | $0.4503000 | $0.4117000 | $0.4505000 | $0.4117000 |
| 2022-08-02 | $0.4117000 | $0.3994000 | $0.4189000 | $0.3879000 |
| 2022-08-03 | $0.3994000 | $0.4001000 | $0.4010000 | $0.3905000 |
| 2022-08-04 | $0.4001000 | $0.3893000 | $0.3966000 | $0.3866000 |
| 2022-08-05 | $0.3893000 | $0.4060000 | $0.4176000 | $0.3971000 |
| 2022-08-06 | $0.4060000 | $0.4040000 | $0.4072000 | $0.3953000 |
| 2022-08-07 | $0.4040000 | $0.4170000 | $0.4191000 | $0.4005000 |
| 2022-08-08 | $0.4170000 | $0.4237000 | $0.4406000 | $0.4135000 |
| 2022-08-09 | $0.4237000 | $0.4039000 | $0.4152000 | $0.3948000 |
| 2022-08-10 | $0.4039000 | $0.4241000 | $0.4241000 | $0.4107000 |
| 2022-08-11 | $0.4241000 | $0.4312000 | $0.4341000 | $0.4137000 |
| 2022-08-12 | $0.4312000 | $0.4580000 | $0.4682000 | $0.4336000 |
| 2022-08-13 | $0.4580000 | $0.4494000 | $0.4677000 | $0.4447000 |
| 2022-08-14 | $0.4494000 | $0.4398000 | $0.4508000 | $0.4355000 |
| 2022-08-15 | $0.4398000 | $0.4213000 | $0.4432000 | $0.4213000 |
| 2022-08-16 | $0.4213000 | $0.4271000 | $0.4314000 | $0.4070000 |
| 2022-08-17 | $0.4271000 | $0.4128000 | $0.4243000 | $0.4051000 |
| 2022-08-18 | $0.4128000 | $0.4130000 | $0.4251000 | $0.4039000 |
| 2022-08-19 | $0.4130000 | $0.3650000 | $0.3729000 | $0.3550000 |
| 2022-08-20 | $0.3650000 | $0.3871000 | $0.4087000 | $0.3672000 |
| 2022-08-21 | $0.3871000 | $0.3838000 | $0.4000000 | $0.3806000 |
| 2022-08-22 | $0.3838000 | $0.3702000 | $0.3920000 | $0.3619000 |
| 2022-08-23 | $0.3702000 | $0.3831000 | $0.3936000 | $0.3702000 |
| 2022-08-24 | $0.3831000 | $0.3797000 | $0.3866000 | $0.3665000 |
| 2022-08-25 | $0.3797000 | $0.3746000 | $0.3862000 | $0.3690000 |
| 2022-08-26 | $0.3746000 | $0.3471000 | $0.3576000 | $0.3440000 |
| 2022-08-27 | $0.3471000 | $0.3463000 | $0.3527000 | $0.3454000 |
| 2022-08-31 | $0.3347000 | $0.3469000 | $0.3625000 | $0.3330000 |
| 2022-09-01 | $0.3469000 | $0.3364000 | $0.3523000 | $0.3354000 |
| 2022-09-02 | $0.3364000 | $0.3365000 | $0.3461000 | $0.3335000 |
| 2022-09-03 | $0.3365000 | $0.3394000 | $0.3441000 | $0.3320000 |
| 2022-09-04 | $0.3394000 | $0.3407000 | $0.3441000 | $0.3369000 |
| 2022-09-05 | $0.3407000 | $0.3357000 | $0.3375000 | $0.3309000 |
| 2022-09-06 | $0.3357000 | $0.3138000 | $0.3260000 | $0.3101000 |
| 2022-09-07 | $0.3138000 | $0.3385000 | $0.3524000 | $0.3194000 |
| 2022-09-08 | $0.3385000 | $0.3372000 | $0.3522000 | $0.3281000 |
| 2022-09-09 | $0.3372000 | $0.3611000 | $0.3819000 | $0.3537000 |
| 2022-09-10 | $0.3611000 | $0.3467000 | $0.3794000 | $0.3458000 |
| 2022-09-11 | $0.3467000 | $0.3548000 | $0.3671000 | $0.3494000 |
| 2022-09-12 | $0.3548000 | $0.3524000 | $0.3698000 | $0.3412000 |
| 2022-09-13 | $0.3524000 | $0.3224000 | $0.3264000 | $0.3036000 |
| 2022-09-14 | $0.3224000 | $0.3276000 | $0.3306000 | $0.3199000 |
| 2022-09-15 | $0.3276000 | $0.3166000 | $0.3215000 | $0.3095000 |
| 2022-09-16 | $0.3166000 | $0.3165000 | $0.3238000 | $0.3153000 |
| 2022-09-17 | $0.3165000 | $0.3259000 | $0.3348000 | $0.3215000 |
| 2022-09-18 | $0.3259000 | $0.2996000 | $0.3183000 | $0.2996000 |
| 2022-09-19 | $0.2996000 | $0.3076000 | $0.3174000 | $0.2902000 |
| 2022-09-20 | $0.3076000 | $0.3047000 | $0.3083000 | $0.2853000 |
| 2022-09-21 | $0.3047000 | $0.2894000 | $0.3010000 | $0.2890000 |
| 2022-09-22 | $0.2894000 | $0.3117000 | $0.3157000 | $0.2936000 |
| 2022-09-23 | $0.3117000 | $0.3033000 | $0.3129000 | $0.2971000 |
| 2022-09-24 | $0.3033000 | $0.2996000 | $0.3037000 | $0.2941000 |
| 2022-09-25 | $0.2996000 | $0.2981000 | $0.3327000 | $0.2966000 |
| 2022-09-26 | $0.2981000 | $0.3027000 | $0.3431000 | $0.3025000 |
| 2022-09-27 | $0.3027000 | $0.3073000 | $0.3077000 | $0.3022000 |
| 2022-09-30 | $0.3090000 | $0.2976000 | $0.3069000 | $0.2953000 |
| 2022-10-01 | $0.2976000 | $0.2918000 | $0.3050000 | $0.2886000 |
| 2022-10-02 | $0.2918000 | $0.2889000 | $0.2996000 | $0.2828000 |
| 2022-10-03 | $0.2889000 | $0.2996000 | $0.3029000 | $0.2894000 |
| 2022-10-04 | $0.2996000 | $0.3013000 | $0.3334000 | $0.2958000 |
| 2022-10-05 | $0.3013000 | $0.3024000 | $0.3095000 | $0.2939000 |
| 2022-10-06 | $0.3024000 | $0.2919000 | $0.3035000 | $0.2907000 |
| 2022-10-07 | $0.2919000 | $0.2901000 | $0.2910000 | $0.2813000 |
| 2022-10-08 | $0.2901000 | $0.2886000 | $0.3060000 | $0.2802000 |
| 2022-10-09 | $0.2886000 | $0.2911000 | $0.2916000 | $0.2817000 |
| 2022-10-10 | $0.2911000 | $0.4297000 | $0.4683000 | $0.2856000 |
| 2022-10-11 | $0.4297000 | $0.4189000 | $0.5106000 | $0.3915000 |
| 2022-10-12 | $0.4189000 | $0.3523000 | $0.4578000 | $0.3471000 |
| 2022-10-13 | $0.3523000 | $0.3488000 | $0.3822000 | $0.3341000 |
| 2022-10-14 | $0.3488000 | $0.3710000 | $0.4343000 | $0.3320000 |
| 2022-10-15 | $0.3710000 | $0.3648000 | $0.4190000 | $0.3597000 |
| 2022-10-16 | $0.3648000 | $0.3597000 | $0.3693000 | $0.3487000 |
| 2022-10-17 | $0.3597000 | $0.3803000 | $0.4587000 | $0.3539000 |
| 2022-10-18 | $0.3803000 | $0.3922000 | $0.4231000 | $0.3717000 |
| 2022-10-19 | $0.3922000 | $0.3823000 | $0.3972000 | $0.3700000 |
| 2022-10-20 | $0.3823000 | $0.3853000 | $0.4165000 | $0.3769000 |
| 2022-10-21 | $0.3853000 | $0.3799000 | $0.4021000 | $0.3699000 |
| 2022-10-22 | $0.3799000 | $0.3617000 | $0.3866000 | $0.3480000 |
| 2022-10-23 | $0.3617000 | $0.3676000 | $0.3711000 | $0.3527000 |
| 2022-10-24 | $0.3676000 | $0.3676000 | $0.3677000 | $0.3674000 |
| 2022-10-31 | $0.5356000 | $0.5344000 | $0.6099000 | $0.4828000 |
| 2022-11-01 | $0.5344000 | $0.5696000 | $0.6369000 | $0.5143000 |
| 2022-11-02 | $0.5696000 | $0.5664000 | $0.6239000 | $0.5138000 |
| 2022-11-03 | $0.5664000 | $0.5357000 | $0.5775000 | $0.5260000 |
| 2022-11-04 | $0.5357000 | $0.5537000 | $0.6085000 | $0.5296000 |
| 2022-11-05 | $0.5537000 | $0.5750000 | $0.5787000 | $0.5534000 |
| 2022-11-07 | $0.5497000 | $0.5303000 | $0.5661000 | $0.5229000 |
| 2022-11-08 | $0.5303000 | $0.4365000 | $0.5089000 | $0.3757000 |
| 2022-11-09 | $0.4365000 | $0.3460000 | $0.4246000 | $0.3336000 |
| 2022-11-10 | $0.3460000 | $0.4209000 | $0.4536000 | $0.3717000 |
| 2022-11-11 | $0.4209000 | $0.4019000 | $0.4247000 | $0.3942000 |
| 2022-11-12 | $0.4019000 | $0.3937000 | $0.4336000 | $0.3588000 |
| 2022-11-13 | $0.3937000 | $0.3641000 | $0.3867000 | $0.3614000 |
| 2022-11-14 | $0.3641000 | $0.3899000 | $0.3931000 | $0.3566000 |
| 2022-11-15 | $0.3899000 | $0.3840000 | $0.4080000 | $0.3722000 |
| 2022-11-16 | $0.3840000 | $0.3849000 | $0.3902000 | $0.3616000 |
| 2022-11-17 | $0.3849000 | $0.3855000 | $0.3900000 | $0.3696000 |
| 2022-11-18 | $0.3855000 | $0.3858000 | $0.3899000 | $0.3723000 |
| 2022-11-19 | $0.3858000 | $0.3834000 | $0.3874000 | $0.3700000 |
| 2022-11-20 | $0.3834000 | $0.3602000 | $0.3748000 | $0.3534000 |
| 2022-11-21 | $0.3602000 | $0.3539000 | $0.3585000 | $0.3434000 |
| 2022-11-22 | $0.3540000 | $0.3580000 | $0.3638000 | $0.3510000 |
| 2022-11-23 | $0.3580000 | $0.3464000 | $0.3701000 | $0.3404000 |
| 2022-11-24 | $0.3464000 | $0.3416000 | $0.3585000 | $0.3394000 |
| 2022-11-25 | $0.3416000 | $0.3614000 | $0.4102000 | $0.3076000 |
| 2022-11-26 | $0.3614000 | $0.3613000 | $0.3617000 | $0.3612000 |
| 2022-11-30 | $0.3352000 | $0.3376000 | $0.3609000 | $0.3359000 |
| 2022-12-01 | $0.3376000 | $0.3353000 | $0.3849000 | $0.3304000 |
| 2022-12-02 | $0.3353000 | $0.3445000 | $0.3614000 | $0.3376000 |
| 2022-12-03 | $0.3445000 | $0.3563000 | $0.3785000 | $0.3396000 |
| 2022-12-04 | $0.3563000 | $0.3724000 | $0.3845000 | $0.3424000 |
| 2022-12-05 | $0.3724000 | $0.3709000 | $0.3753000 | $0.3529000 |
| 2022-12-06 | $0.3709000 | $0.3839000 | $0.3841000 | $0.3515000 |
| 2022-12-07 | $0.3839000 | $0.4021000 | $0.4093000 | $0.3544000 |
| 2022-12-08 | $0.4021000 | $0.4165000 | $0.4293000 | $0.3886000 |
| 2022-12-09 | $0.4165000 | $0.4037000 | $0.4268000 | $0.4016000 |
| 2022-12-10 | $0.4037000 | $0.4289000 | $0.4289000 | $0.3988000 |
| 2022-12-11 | $0.4289000 | $0.4515000 | $0.4828000 | $0.4248000 |
| 2022-12-12 | $0.4515000 | $0.4522000 | $0.4796000 | $0.4430000 |
| 2022-12-13 | $0.4522000 | $0.4963000 | $0.5619000 | $0.4639000 |
| 2022-12-14 | $0.4963000 | $0.4974000 | $0.5305000 | $0.4830000 |
| 2022-12-15 | $0.4974000 | $0.4805000 | $0.5116000 | $0.4756000 |
| 2022-12-16 | $0.4805000 | $0.4168000 | $0.4778000 | $0.4168000 |
| 2022-12-17 | $0.4168000 | $0.4485000 | $0.4613000 | $0.4064000 |
| 2022-12-18 | $0.4485000 | $0.4505000 | $0.4721000 | $0.4325000 |
| 2022-12-19 | $0.4505000 | $0.5045000 | $0.5494000 | $0.4331000 |
| 2022-12-20 | $0.5045000 | $0.5221000 | $0.5841000 | $0.4942000 |
| 2022-12-21 | $0.5221000 | $0.5849000 | $0.6005000 | $0.5135000 |
| 2022-12-22 | $0.5849000 | $0.6886000 | $0.7231000 | $0.5709000 |
| 2022-12-23 | $0.6886000 | $0.6046000 | $0.7906000 | $0.5533000 |
| 2022-12-24 | $0.6046000 | $0.6041000 | $0.6087000 | $0.6041000 |
| 2022-12-31 | $0.4532000 | $0.4594000 | $0.4753000 | $0.4321000 |
| 2023-01-01 | $0.4594000 | $0.4533000 | $0.4649000 | $0.4460000 |
| 2023-01-02 | $0.4536000 | $0.5855000 | $0.5921000 | $0.4394000 |
| 2023-01-03 | $0.5855000 | $0.5313000 | $0.6193000 | $0.5128000 |
| 2023-01-04 | $0.5313000 | $0.5325000 | $0.5785000 | $0.5132000 |
| 2023-01-05 | $0.5325000 | $0.5311000 | $0.5328000 | $0.5310000 |
| 2023-01-06 | $0.4987000 | $0.4836000 | $0.5084000 | $0.4699000 |
| 2023-01-07 | $0.4836000 | $0.5032000 | $0.5547000 | $0.4744000 |
| 2023-01-08 | $0.5032000 | $0.4924000 | $0.5308000 | $0.4844000 |
| 2023-01-09 | $0.4924000 | $0.5011000 | $0.5111000 | $0.4659000 |
| 2023-01-10 | $0.5011000 | $0.5287000 | $0.5477000 | $0.4884000 |
| 2023-01-11 | $0.5287000 | $0.5387000 | $0.6129000 | $0.5383000 |
| 2023-01-12 | $0.5387000 | $0.5589000 | $0.5990000 | $0.5498000 |
| 2023-01-13 | $0.5589000 | $0.5738000 | $0.6101000 | $0.5599000 |
| 2023-01-14 | $0.5738000 | $0.5744000 | $0.6299000 | $0.5660000 |
| 2023-01-15 | $0.5744000 | $0.5767000 | $0.5842000 | $0.5541000 |
| 2023-01-16 | $0.5767000 | $0.5621000 | $0.5852000 | $0.5621000 |
| 2023-01-17 | $0.5621000 | $0.5929000 | $0.5929000 | $0.5546000 |
| 2023-01-18 | $0.5929000 | $0.5300000 | $0.5800000 | $0.5190000 |
| 2023-01-19 | $0.5300000 | $0.5422000 | $0.5612000 | $0.5212000 |
| 2023-01-20 | $0.5422000 | $0.5540000 | $0.5841000 | $0.5481000 |
| 2023-01-21 | $0.5540000 | $0.5599000 | $0.5832000 | $0.5488000 |
| 2023-01-22 | $0.5599000 | $0.5620000 | $0.5651000 | $0.5443000 |
| 2023-01-23 | $0.5620000 | $0.5585000 | $0.5716000 | $0.5502000 |
| 2023-01-24 | $0.5585000 | $0.5535000 | $0.5592000 | $0.5324000 |
| 2023-01-25 | $0.5535000 | $0.5543000 | $0.5543000 | $0.5528000 |
| 2023-01-31 | $0.5966000 | $0.6180000 | $0.6257000 | $0.5924000 |
| 2023-02-01 | $0.6180000 | $0.6559000 | $0.7117000 | $0.6156000 |
| 2023-02-02 | $0.6559000 | $0.6412000 | $0.6574000 | $0.6192000 |
| 2023-02-03 | $0.6412000 | $0.6436000 | $0.6438000 | $0.6412000 |
| 2023-02-05 | $0.6363000 | $0.6013000 | $0.6318000 | $0.5887000 |
| 2023-02-06 | $0.6013000 | $0.5879000 | $0.6394000 | $0.5709000 |
| 2023-02-07 | $0.5879000 | $0.7029000 | $0.8341000 | $0.5929000 |
| 2023-02-08 | $0.7029000 | $0.6530000 | $0.7729000 | $0.6204000 |
| 2023-02-09 | $0.6530000 | $0.5899000 | $0.6272000 | $0.5849000 |
| 2023-02-10 | $0.5899000 | $0.5818000 | $0.5913000 | $0.5562000 |
| 2023-02-11 | $0.5818000 | $0.5769000 | $0.6023000 | $0.5721000 |
| 2023-02-12 | $0.5769000 | $0.5744000 | $0.5864000 | $0.5644000 |
| 2023-02-13 | $0.5744000 | $0.5565000 | $0.5759000 | $0.5469000 |
| 2023-02-14 | $0.5565000 | $0.5601000 | $0.5976000 | $0.5550000 |
| 2023-02-15 | $0.5601000 | $0.5828000 | $0.6395000 | $0.5694000 |
| 2023-02-16 | $0.5828000 | $0.5403000 | $0.5737000 | $0.5151000 |
| 2023-02-17 | $0.5403000 | $0.5631000 | $0.5862000 | $0.5523000 |
| 2023-02-18 | $0.5631000 | $0.5571000 | $0.5746000 | $0.5465000 |
| 2023-02-19 | $0.5571000 | $0.5576000 | $0.5970000 | $0.5482000 |
| 2023-02-20 | $0.5576000 | $0.5738000 | $0.6100000 | $0.5536000 |
| 2023-02-21 | $0.5738000 | $0.5477000 | $0.5648000 | $0.5362000 |
| 2023-02-22 | $0.5477000 | $0.5481000 | $0.5660000 | $0.5292000 |
| 2023-02-23 | $0.5481000 | $0.5483000 | $0.5485000 | $0.5481000 |
| 2023-02-25 | $0.5132000 | $0.5136000 | $0.5289000 | $0.5027000 |
| 2023-02-26 | $0.5136000 | $0.5183000 | $0.5345000 | $0.5119000 |
| 2023-02-27 | $0.5183000 | $0.5118000 | $0.5238000 | $0.5034000 |
| 2023-02-28 | $0.5118000 | $0.4946000 | $0.5043000 | $0.4793000 |
| 2023-03-01 | $0.4946000 | $0.4979000 | $0.5099000 | $0.4917000 |
| 2023-03-02 | $0.4979000 | $0.4808000 | $0.5003000 | $0.4787000 |
| 2023-03-03 | $0.4808000 | $0.4600000 | $0.4600000 | $0.4394000 |
| 2023-03-04 | $0.4600000 | $0.4441000 | $0.4602000 | $0.4358000 |
| 2023-03-05 | $0.4441000 | $0.4403000 | $0.4442000 | $0.4403000 |
| 2023-03-06 | $0.4469000 | $0.4316000 | $0.4464000 | $0.4271000 |
| 2023-03-07 | $0.4316000 | $0.4407000 | $0.5257000 | $0.4276000 |
| 2023-03-08 | $0.4407000 | $0.4129000 | $0.4435000 | $0.4051000 |
| 2023-03-09 | $0.4129000 | $0.3972000 | $0.3996000 | $0.3687000 |
| 2023-03-10 | $0.3972000 | $0.3856000 | $0.4102000 | $0.3690000 |
| 2023-03-11 | $0.3856000 | $0.3726000 | $0.3935000 | $0.3582000 |
| 2023-03-12 | $0.3726000 | $0.3908000 | $0.4097000 | $0.3824000 |
| 2023-03-13 | $0.3908000 | $0.4047000 | $0.4376000 | $0.3958000 |
| 2023-03-14 | $0.4047000 | $0.4110000 | $0.4194000 | $0.3840000 |
| 2023-03-15 | $0.4110000 | $0.3979000 | $0.4496000 | $0.3850000 |
| 2023-03-16 | $0.3979000 | $0.3905000 | $0.4269000 | $0.3843000 |
| 2023-03-17 | $0.3905000 | $0.4047000 | $0.4547000 | $0.3946000 |
| 2023-03-18 | $0.4047000 | $0.3987000 | $0.4111000 | $0.3898000 |
| 2023-03-19 | $0.3987000 | $0.3925000 | $0.4273000 | $0.3827000 |
| 2023-03-20 | $0.3925000 | $0.3793000 | $0.3976000 | $0.3671000 |
| 2023-03-21 | $0.3793000 | $0.3842000 | $0.3861000 | $0.3650000 |
| 2023-03-22 | $0.3842000 | $0.3587000 | $0.3723000 | $0.3497000 |
| 2023-03-23 | $0.3587000 | $0.3807000 | $0.4090000 | $0.3671000 |
| 2023-03-24 | $0.3807000 | $0.3544000 | $0.3799000 | $0.3533000 |
| 2023-03-25 | $0.3544000 | $0.3558000 | $0.3574000 | $0.3519000 |
| 2023-03-26 | $0.3558000 | $0.3525000 | $0.3626000 | $0.3522000 |
| 2023-03-27 | $0.3525000 | $0.3325000 | $0.3423000 | $0.3257000 |
| 2023-03-28 | $0.3325000 | $0.3614000 | $0.3813000 | $0.3341000 |
| 2023-03-29 | $0.3614000 | $0.3751000 | $0.3924000 | $0.3547000 |
| 2023-03-30 | $0.3751000 | $0.3614000 | $0.3709000 | $0.3404000 |
| 2023-03-31 | $0.3614000 | $0.3483000 | $0.3671000 | $0.3392000 |
| 2023-04-01 | $0.3483000 | $0.3527000 | $0.3644000 | $0.3419000 |
| 2023-04-02 | $0.3527000 | $0.3492000 | $0.3687000 | $0.3433000 |
| 2023-04-03 | $0.3492000 | $0.3451000 | $0.3601000 | $0.3407000 |
| 2023-04-04 | $0.3451000 | $0.3539000 | $0.3587000 | $0.3438000 |
| 2023-04-05 | $0.3539000 | $0.3669000 | $0.3833000 | $0.3466000 |
| 2023-04-06 | $0.3669000 | $0.3775000 | $0.3865000 | $0.3531000 |
| 2023-04-07 | $0.3775000 | $0.3659000 | $0.3757000 | $0.3573000 |
| 2023-04-08 | $0.3659000 | $0.3690000 | $0.3754000 | $0.3581000 |
| 2023-04-09 | $0.3690000 | $0.3653000 | $0.3741000 | $0.3579000 |
| 2023-04-10 | $0.3653000 | $0.3713000 | $0.3852000 | $0.3576000 |
| 2023-04-11 | $0.3713000 | $0.3654000 | $0.3802000 | $0.3582000 |
| 2023-04-12 | $0.3654000 | $0.3705000 | $0.3942000 | $0.3544000 |
| 2023-04-13 | $0.3705000 | $0.3679000 | $0.3834000 | $0.3603000 |
| 2023-04-14 | $0.3679000 | $0.3690000 | $0.3720000 | $0.3604000 |
| 2023-04-15 | $0.3690000 | $0.3666000 | $0.3705000 | $0.3596000 |
| 2023-04-16 | $0.3666000 | $0.3699000 | $0.3739000 | $0.3584000 |
| 2023-04-17 | $0.3699000 | $0.3675000 | $0.3681000 | $0.3542000 |
| 2023-04-18 | $0.3675000 | $0.3794000 | $0.3885000 | $0.3699000 |
| 2023-04-19 | $0.3794000 | $0.3924000 | $0.4143000 | $0.3517000 |
| 2023-04-20 | $0.3924000 | $0.3618000 | $0.4152000 | $0.3590000 |
| 2023-04-21 | $0.3618000 | $0.3312000 | $0.3522000 | $0.3266000 |
| 2023-04-22 | $0.3312000 | $0.3469000 | $0.3578000 | $0.3299000 |
| 2023-04-23 | $0.3469000 | $0.3328000 | $0.3458000 | $0.3276000 |
| 2023-04-24 | $0.3328000 | $0.3192000 | $0.3319000 | $0.3074000 |
| 2023-04-25 | $0.3192000 | $0.3182000 | $0.3411000 | $0.3080000 |
| 2023-04-26 | $0.3182000 | $0.3167000 | $0.3239000 | $0.3057000 |
| 2023-04-27 | $0.3167000 | $0.3125000 | $0.3308000 | $0.3075000 |
| 2023-04-28 | $0.3125000 | $0.3131000 | $0.3183000 | $0.3060000 |
| 2023-04-29 | $0.3131000 | $0.3165000 | $0.3206000 | $0.3057000 |
| 2023-04-30 | $0.3165000 | $0.3268000 | $0.3631000 | $0.3140000 |
| 2023-05-01 | $0.3268000 | $0.3059000 | $0.3275000 | $0.3008000 |
| 2023-05-02 | $0.3059000 | $0.3380000 | $0.3713000 | $0.3085000 |
| 2023-05-03 | $0.3380000 | $0.3569000 | $0.4301000 | $0.3348000 |
| 2023-05-04 | $0.3569000 | $0.3657000 | $0.3807000 | $0.3331000 |
| 2023-05-05 | $0.3657000 | $0.3874000 | $0.4244000 | $0.3520000 |
| 2023-05-06 | $0.3874000 | $0.3899000 | $0.4098000 | $0.3618000 |
| 2023-05-07 | $0.3899000 | $0.3640000 | $0.3878000 | $0.3595000 |
| 2023-05-08 | $0.3640000 | $0.3523000 | $0.3600000 | $0.3192000 |
| 2023-05-09 | $0.3523000 | $0.3263000 | $0.3557000 | $0.3169000 |
| 2023-05-10 | $0.3263000 | $0.3302000 | $0.3395000 | $0.3161000 |
| 2023-05-11 | $0.3302000 | $0.3123000 | $0.3274000 | $0.3083000 |
| 2023-05-12 | $0.3123000 | $0.3268000 | $0.3356000 | $0.3102000 |
| 2023-05-13 | $0.3268000 | $0.3410000 | $0.3667000 | $0.3247000 |
| 2023-05-14 | $0.3410000 | $0.3393000 | $0.3574000 | $0.3361000 |
| 2023-05-15 | $0.3393000 | $0.3405000 | $0.3457000 | $0.3261000 |
| 2023-05-16 | $0.3405000 | $0.3404000 | $0.3431000 | $0.3403000 |
Descrizione
Descrizione
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
| Nome e cognome | CarterCoin (CTC) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Scrypt |
| Tipo di prova | PoW/P |
| Sito web | http://www.cartercoinweb.com/ |
| N/A | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | N/A |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
Monete correlate
