CRV
Curve DAO Token Rango 77
Sito web
Reddit
Twitter
900,950,733 CRV
Comprare vendere
Get Wallet
Curve DAO Token
Curve DAO Token Prezzo $0.55
$0.55
Curve DAO Token 24h Vol
$41,153,296
$41,153,296
Curve DAO Token Mercato $497,090,723
$497,090,723
24h Vol
1,174 BTC 1 H
-0.22 %
24 H
2.38 %
7 d
12.98 %
Oggi Curve DAO Token il prezzo in dollari USA è attualmente
0.5517
USD, e se convertito a Bitcoin è
0.00001574
BTC. Un totale di 900,950,733 CRV sono attualmente in circolazione nel mercato. Curve DAO Token i prezzi stanno attualmente subendo un cambiamento 2.38 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.412 M US dollars Curve DAO Token è stato scambiato su Scambi crittografici. Ottenere Curve DAO Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Curve DAO Token
Simbolo
CRV
Algoritmo
BTC Prezzo
0.00001574 BTC
BTC Mercato
14,178 BTC
BTC 24h Vol
1,174 BTC
Monete totali estratte
900,950,733 CRV
1h
-0.22 %
24h
2.38 %
7d
12.98 %
Twitter
Sito web
Share Curve DAO Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $1.98 | $1.50 | $2.03 | $1.38 |
| 2022-05-12 | $1.50 | $1.30 | $1.59 | $1.05 |
| 2022-05-13 | $1.30 | $1.31 | $1.59 | $1.28 |
| 2022-05-14 | $1.31 | $1.41 | $1.43 | $1.25 |
| 2022-05-15 | $1.41 | $1.51 | $1.52 | $1.36 |
| 2022-05-16 | $1.51 | $1.36 | $1.51 | $1.31 |
| 2022-05-17 | $1.36 | $1.39 | $1.46 | $1.29 |
| 2022-05-18 | $1.39 | $1.23 | $1.42 | $1.20 |
| 2022-05-19 | $1.23 | $1.08 | $1.27 | $0.9938000 |
| 2022-05-20 | $1.08 | $1.13 | $1.18 | $1.06 |
| 2022-05-21 | $1.13 | $1.21 | $1.24 | $1.10 |
| 2022-05-22 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2022-05-23 | $1.27 | $1.30 | $1.42 | $1.25 |
| 2022-05-24 | $1.30 | $1.26 | $1.30 | $1.19 |
| 2022-05-25 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2022-05-26 | $1.23 | $1.21 | $1.26 | $1.09 |
| 2022-05-27 | $1.21 | $1.17 | $1.22 | $1.11 |
| 2022-05-28 | $1.17 | $1.22 | $1.29 | $1.17 |
| 2022-05-29 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-30 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2022-05-31 | $1.39 | $1.38 | $1.47 | $1.32 |
| 2022-06-01 | $1.38 | $1.27 | $1.43 | $1.23 |
| 2022-06-02 | $1.27 | $1.26 | $1.27 | $1.20 |
| 2022-06-03 | $1.26 | $1.17 | $1.27 | $1.16 |
| 2022-06-04 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2022-06-05 | $1.18 | $1.21 | $1.24 | $1.15 |
| 2022-06-06 | $1.21 | $1.29 | $1.33 | $1.21 |
| 2022-06-07 | $1.29 | $1.19 | $1.29 | $1.16 |
| 2022-06-08 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2022-06-09 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-06-10 | $1.15 | $1.03 | $1.17 | $1.01 |
| 2022-06-11 | $1.03 | $0.9070000 | $1.06 | $0.8860000 |
| 2022-06-12 | $0.9070000 | $0.8629000 | $0.9549000 | $0.8418000 |
| 2022-06-13 | $0.8629000 | $0.7183000 | $0.8727000 | $0.6267000 |
| 2022-06-14 | $0.7183000 | $0.7321000 | $0.7450000 | $0.6373000 |
| 2022-06-15 | $0.7321000 | $0.7667000 | $0.7697000 | $0.6062000 |
| 2022-06-16 | $0.7667000 | $0.6635000 | $0.7872000 | $0.6448000 |
| 2022-06-17 | $0.6635000 | $0.6601000 | $0.6948000 | $0.6502000 |
| 2022-06-18 | $0.6601000 | $0.5821000 | $0.6753000 | $0.5354000 |
| 2022-06-19 | $0.5821000 | $0.5833000 | $0.5833000 | $0.5821000 |
| 2022-06-20 | $0.6458000 | $0.7016000 | $0.7303000 | $0.6063000 |
| 2022-06-21 | $0.7016000 | $0.7234000 | $0.7940000 | $0.6868000 |
| 2022-06-22 | $0.7234000 | $0.6980000 | $0.7834000 | $0.6817000 |
| 2022-06-23 | $0.6980000 | $0.8309000 | $0.8369000 | $0.6920000 |
| 2022-06-24 | $0.8309000 | $0.8414000 | $0.8706000 | $0.7980000 |
| 2022-06-25 | $0.8414000 | $0.8187000 | $0.8529000 | $0.7829000 |
| 2022-06-26 | $0.8187000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2022-06-27 | $0.7482000 | $0.7345000 | $0.7900000 | $0.7215000 |
| 2022-06-28 | $0.7345000 | $0.6949000 | $0.7747000 | $0.6883000 |
| 2022-06-29 | $0.6949000 | $0.6950000 | $0.6954000 | $0.6949000 |
| 2022-06-30 | $0.7081000 | $0.6864000 | $0.7155000 | $0.6340000 |
| 2022-07-01 | $0.6864000 | $0.7450000 | $0.8298000 | $0.6649000 |
| 2022-07-02 | $0.7450000 | $0.7765000 | $0.7991000 | $0.7269000 |
| 2022-07-03 | $0.7765000 | $0.7956000 | $0.8163000 | $0.7530000 |
| 2022-07-04 | $0.7956000 | $0.8649000 | $0.8846000 | $0.7742000 |
| 2022-07-05 | $0.8649000 | $0.9554000 | $1.01 | $0.8277000 |
| 2022-07-06 | $0.9554000 | $0.9605000 | $1.00 | $0.9158000 |
| 2022-07-07 | $0.9605000 | $1.05 | $1.06 | $0.9370000 |
| 2022-07-08 | $1.05 | $1.01 | $1.07 | $0.9861000 |
| 2022-07-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-10 | $1.01 | $0.9525000 | $1.02 | $0.9476000 |
| 2022-07-11 | $0.9525000 | $0.8872000 | $0.9536000 | $0.8765000 |
| 2022-07-12 | $0.8872000 | $0.8754000 | $0.9212000 | $0.8709000 |
| 2022-07-13 | $0.8754000 | $1.05 | $1.06 | $0.8633000 |
| 2022-07-14 | $1.05 | $1.17 | $1.19 | $1.01 |
| 2022-07-15 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2022-07-16 | $1.11 | $1.17 | $1.20 | $1.09 |
| 2022-07-17 | $1.17 | $1.08 | $1.18 | $1.08 |
| 2022-07-18 | $1.08 | $1.34 | $1.39 | $1.07 |
| 2022-07-19 | $1.34 | $1.25 | $1.38 | $1.23 |
| 2022-07-20 | $1.25 | $1.16 | $1.28 | $1.13 |
| 2022-07-21 | $1.16 | $1.40 | $1.44 | $1.10 |
| 2022-07-22 | $1.40 | $1.44 | $1.55 | $1.38 |
| 2022-07-23 | $1.44 | $1.40 | $1.50 | $1.34 |
| 2022-07-24 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2022-07-25 | $1.38 | $1.18 | $1.39 | $1.18 |
| 2022-07-26 | $1.18 | $1.17 | $1.19 | $1.09 |
| 2022-07-27 | $1.17 | $1.33 | $1.33 | $1.13 |
| 2022-07-28 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-07-31 | $1.36 | $1.32 | $1.43 | $1.31 |
| 2022-08-01 | $1.32 | $1.31 | $1.36 | $1.27 |
| 2022-08-02 | $1.31 | $1.33 | $1.39 | $1.22 |
| 2022-08-03 | $1.33 | $1.33 | $1.43 | $1.28 |
| 2022-08-04 | $1.33 | $1.33 | $1.40 | $1.30 |
| 2022-08-05 | $1.33 | $1.44 | $1.45 | $1.32 |
| 2022-08-06 | $1.44 | $1.37 | $1.45 | $1.37 |
| 2022-08-07 | $1.37 | $1.40 | $1.42 | $1.35 |
| 2022-08-08 | $1.40 | $1.43 | $1.49 | $1.40 |
| 2022-08-09 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2022-08-10 | $1.29 | $1.39 | $1.39 | $1.24 |
| 2022-08-11 | $1.39 | $1.36 | $1.45 | $1.35 |
| 2022-08-12 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2022-08-13 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2022-08-14 | $1.44 | $1.39 | $1.49 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.46 | $1.31 |
| 2022-08-16 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2022-08-17 | $1.29 | $1.18 | $1.33 | $1.16 |
| 2022-08-18 | $1.18 | $1.12 | $1.22 | $1.09 |
| 2022-08-19 | $1.12 | $1.05 | $1.12 | $1.01 |
| 2022-08-20 | $1.05 | $0.9996000 | $1.09 | $0.9703000 |
| 2022-08-21 | $0.9996000 | $1.03 | $1.05 | $0.9878000 |
| 2022-08-22 | $1.03 | $1.10 | $1.11 | $0.9768000 |
| 2022-08-23 | $1.10 | $1.18 | $1.20 | $1.07 |
| 2022-08-24 | $1.18 | $1.18 | $1.22 | $1.14 |
| 2022-08-25 | $1.18 | $1.18 | $1.24 | $1.16 |
| 2022-08-26 | $1.18 | $1.05 | $1.21 | $1.04 |
| 2022-08-27 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2022-08-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-31 | $1.06 | $1.15 | $1.19 | $1.06 |
| 2022-09-01 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-09-02 | $1.15 | $1.09 | $1.18 | $1.08 |
| 2022-09-03 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2022-09-04 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-09-05 | $1.09 | $1.15 | $1.16 | $1.06 |
| 2022-09-06 | $1.15 | $1.04 | $1.20 | $1.02 |
| 2022-09-07 | $1.04 | $1.17 | $1.19 | $1.01 |
| 2022-09-08 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2022-09-09 | $1.13 | $1.20 | $1.25 | $1.13 |
| 2022-09-10 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-09-11 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-09-12 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2022-09-13 | $1.14 | $1.05 | $1.15 | $1.04 |
| 2022-09-14 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-09-15 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2022-09-16 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-09-17 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-18 | $1.08 | $0.9358000 | $1.09 | $0.9051000 |
| 2022-09-19 | $0.9358000 | $0.9831000 | $0.9908000 | $0.9024000 |
| 2022-09-20 | $0.9831000 | $0.9447000 | $0.9874000 | $0.9390000 |
| 2022-09-21 | $0.9447000 | $0.8628000 | $0.9707000 | $0.8375000 |
| 2022-09-22 | $0.8628000 | $0.9161000 | $0.9295000 | $0.8613000 |
| 2022-09-23 | $0.9161000 | $0.9428000 | $0.9756000 | $0.8685000 |
| 2022-09-24 | $0.9428000 | $0.9210000 | $0.9500000 | $0.9130000 |
| 2022-09-25 | $0.9210000 | $0.8877000 | $0.9312000 | $0.8774000 |
| 2022-09-26 | $0.8877000 | $0.9291000 | $0.9345000 | $0.8723000 |
| 2022-09-27 | $0.9291000 | $0.9303000 | $0.9303000 | $0.9291000 |
| 2022-09-30 | $0.9269000 | $0.9171000 | $0.9461000 | $0.9061000 |
| 2022-10-01 | $0.9171000 | $0.8917000 | $0.9288000 | $0.8860000 |
| 2022-10-02 | $0.8917000 | $0.8594000 | $0.9078000 | $0.8541000 |
| 2022-10-03 | $0.8594000 | $0.8980000 | $0.9070000 | $0.8480000 |
| 2022-10-04 | $0.8980000 | $0.9125000 | $0.9194000 | $0.8876000 |
| 2022-10-05 | $0.9125000 | $0.9061000 | $0.9158000 | $0.8750000 |
| 2022-10-06 | $0.9061000 | $0.8908000 | $0.9377000 | $0.8882000 |
| 2022-10-07 | $0.8908000 | $0.8970000 | $0.9026000 | $0.8701000 |
| 2022-10-08 | $0.8970000 | $0.8836000 | $0.9117000 | $0.8755000 |
| 2022-10-09 | $0.8836000 | $0.8826000 | $0.8907000 | $0.8756000 |
| 2022-10-10 | $0.8826000 | $0.8530000 | $0.8917000 | $0.8498000 |
| 2022-10-11 | $0.8530000 | $0.8191000 | $0.8530000 | $0.8099000 |
| 2022-10-12 | $0.8191000 | $0.8204000 | $0.8410000 | $0.8165000 |
| 2022-10-13 | $0.8204000 | $0.8007000 | $0.8245000 | $0.7248000 |
| 2022-10-14 | $0.8007000 | $0.8139000 | $0.8476000 | $0.7955000 |
| 2022-10-15 | $0.8139000 | $0.8050000 | $0.8263000 | $0.7974000 |
| 2022-10-16 | $0.8050000 | $0.8166000 | $0.8235000 | $0.8004000 |
| 2022-10-17 | $0.8166000 | $0.8899000 | $0.9041000 | $0.8098000 |
| 2022-10-18 | $0.8899000 | $0.9125000 | $0.9229000 | $0.8677000 |
| 2022-10-19 | $0.9125000 | $0.8502000 | $0.9158000 | $0.8460000 |
| 2022-10-20 | $0.8502000 | $0.8474000 | $0.8857000 | $0.8352000 |
| 2022-10-21 | $0.8474000 | $0.8948000 | $0.9062000 | $0.8374000 |
| 2022-10-22 | $0.8948000 | $0.8765000 | $0.8962000 | $0.8695000 |
| 2022-10-23 | $0.8765000 | $0.9175000 | $0.9247000 | $0.8497000 |
| 2022-10-24 | $0.9175000 | $0.9184000 | $0.9184000 | $0.9175000 |
| 2022-10-31 | $0.9072000 | $0.8852000 | $0.9200000 | $0.8749000 |
| 2022-11-01 | $0.8852000 | $0.8915000 | $0.9031000 | $0.8769000 |
| 2022-11-02 | $0.8915000 | $0.8659000 | $0.9182000 | $0.8513000 |
| 2022-11-03 | $0.8659000 | $0.9009000 | $0.9258000 | $0.8606000 |
| 2022-11-04 | $0.9009000 | $1.02 | $1.07 | $0.8959000 |
| 2022-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-07 | $0.9492000 | $1.00 | $1.03 | $0.9313000 |
| 2022-11-08 | $1.00 | $0.7709000 | $1.02 | $0.6970000 |
| 2022-11-09 | $0.7709000 | $0.5509000 | $0.7781000 | $0.5298000 |
| 2022-11-10 | $0.5509000 | $0.6855000 | $0.7245000 | $0.5437000 |
| 2022-11-11 | $0.6855000 | $0.6671000 | $0.6991000 | $0.6217000 |
| 2022-11-12 | $0.6671000 | $0.6052000 | $0.6680000 | $0.5955000 |
| 2022-11-13 | $0.6052000 | $0.6297000 | $0.6410000 | $0.5919000 |
| 2022-11-14 | $0.6297000 | $0.6091000 | $0.6393000 | $0.5851000 |
| 2022-11-15 | $0.6091000 | $0.6058000 | $0.6338000 | $0.5974000 |
| 2022-11-16 | $0.6058000 | $0.5860000 | $0.6172000 | $0.5729000 |
| 2022-11-17 | $0.5860000 | $0.5528000 | $0.5885000 | $0.5338000 |
| 2022-11-18 | $0.5528000 | $0.5519000 | $0.5671000 | $0.5416000 |
| 2022-11-19 | $0.5519000 | $0.5424000 | $0.5555000 | $0.5383000 |
| 2022-11-20 | $0.5424000 | $0.5105000 | $0.5474000 | $0.5049000 |
| 2022-11-21 | $0.5105000 | $0.5003000 | $0.5188000 | $0.4708000 |
| 2022-11-22 | $0.5003000 | $0.6306000 | $0.7356000 | $0.4023000 |
| 2022-11-23 | $0.6306000 | $0.6863000 | $0.7278000 | $0.6093000 |
| 2022-11-24 | $0.6863000 | $0.6885000 | $0.7262000 | $0.6615000 |
| 2022-11-25 | $0.6885000 | $0.6785000 | $0.7008000 | $0.6562000 |
| 2022-11-26 | $0.6785000 | $0.7033000 | $0.7582000 | $0.6754000 |
| 2022-11-27 | $0.7033000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2022-11-30 | $0.6617000 | $0.6709000 | $0.6920000 | $0.6464000 |
| 2022-12-01 | $0.6709000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2022-12-02 | $0.6425000 | $0.6591000 | $0.6592000 | $0.6233000 |
| 2022-12-03 | $0.6591000 | $0.6355000 | $0.6633000 | $0.6332000 |
| 2022-12-04 | $0.6355000 | $0.6702000 | $0.6757000 | $0.6351000 |
| 2022-12-05 | $0.6702000 | $0.6750000 | $0.6960000 | $0.6647000 |
| 2022-12-06 | $0.6750000 | $0.6789000 | $0.6956000 | $0.6667000 |
| 2022-12-07 | $0.6789000 | $0.6523000 | $0.6896000 | $0.6470000 |
| 2022-12-08 | $0.6523000 | $0.6679000 | $0.6720000 | $0.6452000 |
| 2022-12-09 | $0.6679000 | $0.6454000 | $0.6834000 | $0.6364000 |
| 2022-12-10 | $0.6454000 | $0.6388000 | $0.6513000 | $0.6346000 |
| 2022-12-11 | $0.6388000 | $0.6287000 | $0.6484000 | $0.6246000 |
| 2022-12-12 | $0.6287000 | $0.6187000 | $0.6291000 | $0.5914000 |
| 2022-12-13 | $0.6187000 | $0.6549000 | $0.6667000 | $0.5960000 |
| 2022-12-14 | $0.6549000 | $0.6461000 | $0.6661000 | $0.6382000 |
| 2022-12-15 | $0.6461000 | $0.6179000 | $0.6493000 | $0.6140000 |
| 2022-12-16 | $0.6179000 | $0.5430000 | $0.6239000 | $0.5325000 |
| 2022-12-17 | $0.5430000 | $0.5604000 | $0.5634000 | $0.5315000 |
| 2022-12-18 | $0.5604000 | $0.5489000 | $0.5630000 | $0.5439000 |
| 2022-12-19 | $0.5489000 | $0.5165000 | $0.5721000 | $0.5146000 |
| 2022-12-20 | $0.5165000 | $0.5278000 | $0.5386000 | $0.5148000 |
| 2022-12-21 | $0.5278000 | $0.5178000 | $0.5357000 | $0.5083000 |
| 2022-12-22 | $0.5178000 | $0.5239000 | $0.5283000 | $0.5030000 |
| 2022-12-23 | $0.5239000 | $0.5275000 | $0.5292000 | $0.5177000 |
| 2022-12-24 | $0.5275000 | $0.5274000 | $0.5279000 | $0.5274000 |
| 2022-12-31 | $0.5277000 | $0.5243000 | $0.5342000 | $0.5218000 |
| 2023-01-01 | $0.5243000 | $0.5267000 | $0.5294000 | $0.5193000 |
| 2023-01-02 | $0.5267000 | $0.5336000 | $0.5493000 | $0.5192000 |
| 2023-01-03 | $0.5336000 | $0.5302000 | $0.5373000 | $0.5220000 |
| 2023-01-04 | $0.5302000 | $0.5548000 | $0.5665000 | $0.5280000 |
| 2023-01-05 | $0.5548000 | $0.5547000 | $0.5548000 | $0.5547000 |
| 2023-01-06 | $0.5436000 | $0.5462000 | $0.5481000 | $0.5225000 |
| 2023-01-07 | $0.5462000 | $0.5507000 | $0.5534000 | $0.5457000 |
| 2023-01-08 | $0.5507000 | $0.5763000 | $0.5766000 | $0.5426000 |
| 2023-01-09 | $0.5763000 | $0.6425000 | $0.6969000 | $0.5716000 |
| 2023-01-10 | $0.6425000 | $0.6508000 | $0.6604000 | $0.6341000 |
| 2023-01-11 | $0.6508000 | $0.6716000 | $0.6777000 | $0.6474000 |
| 2023-01-12 | $0.6716000 | $0.6881000 | $0.6971000 | $0.6371000 |
| 2023-01-13 | $0.6881000 | $0.8049000 | $0.8346000 | $0.6803000 |
| 2023-01-14 | $0.8049000 | $0.8130000 | $0.8529000 | $0.7609000 |
| 2023-01-15 | $0.8130000 | $0.8334000 | $0.8753000 | $0.7823000 |
| 2023-01-16 | $0.8334000 | $0.8752000 | $0.9400000 | $0.8229000 |
| 2023-01-17 | $0.8752000 | $0.9116000 | $0.9494000 | $0.8538000 |
| 2023-01-18 | $0.9116000 | $0.8964000 | $0.9568000 | $0.8520000 |
| 2023-01-19 | $0.8964000 | $0.8994000 | $0.9321000 | $0.8745000 |
| 2023-01-20 | $0.8994000 | $1.03 | $1.04 | $0.8912000 |
| 2023-01-21 | $1.03 | $0.9973000 | $1.04 | $0.9768000 |
| 2023-01-22 | $0.9973000 | $1.07 | $1.17 | $0.9890000 |
| 2023-01-23 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2023-01-24 | $1.07 | $0.9954000 | $1.11 | $0.9602000 |
| 2023-01-25 | $0.9954000 | $1.03 | $1.06 | $0.9733000 |
| 2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-31 | $0.9936000 | $1.02 | $1.04 | $0.9863000 |
| 2023-02-01 | $1.02 | $1.11 | $1.13 | $0.9747000 |
| 2023-02-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2023-02-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-05 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2023-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-02-07 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-02-08 | $1.09 | $1.14 | $1.24 | $1.08 |
| 2023-02-09 | $1.14 | $0.9739000 | $1.16 | $0.9478000 |
| 2023-02-10 | $0.9739000 | $0.9622000 | $0.9966000 | $0.9369000 |
| 2023-02-11 | $0.9622000 | $0.9590000 | $0.9710000 | $0.9292000 |
| 2023-02-12 | $0.9590000 | $0.9286000 | $0.9861000 | $0.9171000 |
| 2023-02-13 | $0.9286000 | $1.06 | $1.09 | $0.8970000 |
| 2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-15 | $1.08 | $1.15 | $1.16 | $1.06 |
| 2023-02-16 | $1.15 | $1.10 | $1.22 | $1.09 |
| 2023-02-17 | $1.10 | $1.22 | $1.24 | $1.09 |
| 2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
| 2023-02-19 | $1.25 | $1.21 | $1.28 | $1.19 |
| 2023-02-20 | $1.21 | $1.27 | $1.29 | $1.16 |
| 2023-02-21 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2023-02-22 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2023-02-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-02-25 | $0.9972000 | $0.9880000 | $1.00 | $0.9496000 |
| 2023-02-26 | $0.9880000 | $1.02 | $1.03 | $0.9778000 |
| 2023-02-27 | $1.02 | $1.02 | $1.05 | $0.9836000 |
| 2023-02-28 | $1.02 | $0.9953000 | $1.04 | $0.9856000 |
| 2023-03-01 | $0.9953000 | $1.04 | $1.06 | $0.9874000 |
| 2023-03-02 | $1.04 | $0.9899000 | $1.04 | $0.9718000 |
| 2023-03-03 | $0.9899000 | $0.9352000 | $0.9955000 | $0.8968000 |
| 2023-03-04 | $0.9352000 | $0.9080000 | $0.9445000 | $0.8859000 |
| 2023-03-05 | $0.9080000 | $0.9082000 | $0.9082000 | $0.9080000 |
| 2023-03-06 | $0.9302000 | $0.9482000 | $0.9720000 | $0.9160000 |
| 2023-03-07 | $0.9482000 | $0.9729000 | $0.9996000 | $0.9436000 |
| 2023-03-08 | $0.9729000 | $0.8896000 | $0.9845000 | $0.8819000 |
| 2023-03-09 | $0.8896000 | $0.8403000 | $0.9208000 | $0.8194000 |
| 2023-03-10 | $0.8403000 | $0.8895000 | $0.8927000 | $0.8113000 |
| 2023-03-11 | $0.8895000 | $0.8660000 | $0.9417000 | $0.7986000 |
| 2023-03-12 | $0.8660000 | $0.9574000 | $0.9676000 | $0.8478000 |
| 2023-03-13 | $0.9574000 | $0.9809000 | $1.02 | $0.9109000 |
| 2023-03-14 | $0.9809000 | $0.9908000 | $1.05 | $0.9591000 |
| 2023-03-15 | $0.9908000 | $0.8939000 | $1.02 | $0.8684000 |
| 2023-03-16 | $0.8939000 | $0.9155000 | $0.9239000 | $0.8786000 |
| 2023-03-17 | $0.9155000 | $1.00 | $1.02 | $0.9010000 |
| 2023-03-18 | $1.00 | $0.9886000 | $1.05 | $0.9847000 |
| 2023-03-19 | $0.9886000 | $1.02 | $1.07 | $0.9886000 |
| 2023-03-20 | $1.02 | $0.9659000 | $1.03 | $0.9613000 |
| 2023-03-21 | $0.9659000 | $0.9981000 | $1.01 | $0.9409000 |
| 2023-03-22 | $0.9981000 | $0.9436000 | $1.01 | $0.9250000 |
| 2023-03-23 | $0.9436000 | $0.9695000 | $0.9907000 | $0.9342000 |
| 2023-03-24 | $0.9695000 | $0.9074000 | $0.9725000 | $0.8938000 |
| 2023-03-25 | $0.9074000 | $0.9180000 | $0.9375000 | $0.8991000 |
| 2023-03-26 | $0.9180000 | $0.9329000 | $0.9460000 | $0.9148000 |
| 2023-03-27 | $0.9329000 | $0.8899000 | $0.9372000 | $0.8716000 |
| 2023-03-28 | $0.8899000 | $0.9205000 | $0.9308000 | $0.8780000 |
| 2023-03-29 | $0.9205000 | $0.9408000 | $0.9815000 | $0.9172000 |
| 2023-03-30 | $0.9408000 | $0.9223000 | $0.9632000 | $0.9095000 |
| 2023-03-31 | $0.9223000 | $0.9357000 | $0.9522000 | $0.9050000 |
| 2023-04-01 | $0.9357000 | $0.9239000 | $0.9484000 | $0.9159000 |
| 2023-04-02 | $0.9239000 | $0.9081000 | $0.9259000 | $0.8894000 |
| 2023-04-03 | $0.9081000 | $0.9240000 | $0.9356000 | $0.8827000 |
| 2023-04-04 | $0.9240000 | $0.9964000 | $1.01 | $0.9118000 |
| 2023-04-05 | $0.9964000 | $1.00 | $1.04 | $0.9848000 |
| 2023-04-06 | $1.00 | $1.01 | $1.02 | $0.9862000 |
| 2023-04-07 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2023-04-08 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2023-04-09 | $1.03 | $1.01 | $1.04 | $0.9875000 |
| 2023-04-10 | $1.01 | $1.03 | $1.03 | $0.9906000 |
| 2023-04-11 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-04-12 | $1.02 | $1.03 | $1.05 | $0.9792000 |
| 2023-04-13 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2023-04-14 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-04-16 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2023-04-17 | $1.11 | $1.05 | $1.11 | $1.05 |
| 2023-04-18 | $1.05 | $1.07 | $1.11 | $1.04 |
| 2023-04-19 | $1.07 | $0.9587000 | $1.08 | $0.9379000 |
| 2023-04-20 | $0.9587000 | $0.9434000 | $0.9796000 | $0.9351000 |
| 2023-04-21 | $0.9434000 | $0.9212000 | $0.9581000 | $0.9068000 |
| 2023-04-22 | $0.9212000 | $0.9371000 | $0.9392000 | $0.9133000 |
| 2023-04-23 | $0.9371000 | $0.9453000 | $0.9845000 | $0.9205000 |
| 2023-04-24 | $0.9453000 | $0.9268000 | $0.9653000 | $0.9139000 |
| 2023-04-25 | $0.9268000 | $0.9393000 | $0.9476000 | $0.8958000 |
| 2023-04-26 | $0.9393000 | $0.9193000 | $0.9770000 | $0.8835000 |
| 2023-04-27 | $0.9193000 | $0.9451000 | $0.9588000 | $0.9151000 |
| 2023-04-28 | $0.9451000 | $0.9256000 | $0.9488000 | $0.9159000 |
| 2023-04-29 | $0.9256000 | $0.9312000 | $0.9449000 | $0.9222000 |
| 2023-04-30 | $0.9312000 | $0.9090000 | $0.9477000 | $0.9023000 |
| 2023-05-01 | $0.9090000 | $0.8838000 | $0.9148000 | $0.8739000 |
| 2023-05-02 | $0.8838000 | $0.9053000 | $0.9096000 | $0.8781000 |
| 2023-05-03 | $0.9053000 | $0.9696000 | $0.9865000 | $0.8798000 |
| 2023-05-04 | $0.9696000 | $0.9292000 | $0.9728000 | $0.9171000 |
| 2023-05-05 | $0.9292000 | $0.9552000 | $0.9884000 | $0.9266000 |
| 2023-05-06 | $0.9552000 | $0.9032000 | $0.9640000 | $0.8936000 |
| 2023-05-07 | $0.9032000 | $0.8886000 | $0.9169000 | $0.8849000 |
| 2023-05-08 | $0.8886000 | $0.8333000 | $0.8901000 | $0.8009000 |
| 2023-05-09 | $0.8333000 | $0.8377000 | $0.8467000 | $0.8281000 |
| 2023-05-10 | $0.8377000 | $0.8404000 | $0.8565000 | $0.8048000 |
| 2023-05-11 | $0.8404000 | $0.8010000 | $0.8404000 | $0.7846000 |
| 2023-05-12 | $0.8010000 | $0.8161000 | $0.8172000 | $0.7721000 |
| 2023-05-13 | $0.8161000 | $0.8038000 | $0.8226000 | $0.7981000 |
| 2023-05-14 | $0.8038000 | $0.8075000 | $0.8189000 | $0.7950000 |
| 2023-05-15 | $0.8075000 | $0.8277000 | $0.8335000 | $0.7968000 |
| 2023-05-16 | $0.8277000 | $0.8267000 | $0.8277000 | $0.8267000 |
Descrizione
Descrizione
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
| Nome e cognome | Cravy (CRV) |
|---|---|
| Data d'inizio | 2018-06-09 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://cravy.io |
| @CravyHQ | |
| N/A | |
| https://www.reddit.com/r/CravyHQ/ | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 900,950,733 CRV |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 16355000000 |
| Data d'inizio | 2019-01-21 |
| Data di fine | 2019-03-13 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.0021 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | UK |
| Consulenti legali | N/A |
| blog | https://medium.com/@CravyHQ |
| Carta bianca | https://cravy.io/wp/cravy-wp.pdf |
Cravy (CRV) News
Monete correlate
