CRV
Curve DAO Token Järg 77
Veebisait
Reddit
Twitter
900,950,733 CRV
Osta / Müü
Get Wallet
Curve DAO Token
Curve DAO Token Hind $0.55
$0.55
Curve DAO Token 24h Vol
$41,153,296
$41,153,296
Curve DAO Token Turuosa ülempiirid $497,090,723
$497,090,723
24h turumaht
1,174 BTC 1 H
-0.22 %
24 H
2.38 %
7 d
12.98 %
Täna Curve DAO Token USA dollarites on praegu hind
0.5517
USD, ja kui see on muudetud Bitcoin on
0.00001574
BTC. Kogusumma 900,950,733 CRV praegu ringlusse turul. Curve DAO Token hinnad muutuvad praegu 2.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.412 M US dollars Curve DAO Token on kaubeldatud Krüptovahetused. Hangi Curve DAO Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Curve DAO Token
Sümbol
CRV
Algoritm
BTC Hind
0.00001574 BTC
BTC Turg
14,178 BTC
BTC 24h Vol
1,174 BTC
Kokku hangitud münte
900,950,733 CRV
1h
-0.22 %
24h
2.38 %
7d
12.98 %
Twitter
Veebisait
Share Curve DAO Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $1.98 | $1.50 | $2.03 | $1.38 |
| 2022-05-12 | $1.50 | $1.30 | $1.59 | $1.05 |
| 2022-05-13 | $1.30 | $1.31 | $1.59 | $1.28 |
| 2022-05-14 | $1.31 | $1.41 | $1.43 | $1.25 |
| 2022-05-15 | $1.41 | $1.51 | $1.52 | $1.36 |
| 2022-05-16 | $1.51 | $1.36 | $1.51 | $1.31 |
| 2022-05-17 | $1.36 | $1.39 | $1.46 | $1.29 |
| 2022-05-18 | $1.39 | $1.23 | $1.42 | $1.20 |
| 2022-05-19 | $1.23 | $1.08 | $1.27 | $0.9938000 |
| 2022-05-20 | $1.08 | $1.13 | $1.18 | $1.06 |
| 2022-05-21 | $1.13 | $1.21 | $1.24 | $1.10 |
| 2022-05-22 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2022-05-23 | $1.27 | $1.30 | $1.42 | $1.25 |
| 2022-05-24 | $1.30 | $1.26 | $1.30 | $1.19 |
| 2022-05-25 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2022-05-26 | $1.23 | $1.21 | $1.26 | $1.09 |
| 2022-05-27 | $1.21 | $1.17 | $1.22 | $1.11 |
| 2022-05-28 | $1.17 | $1.22 | $1.29 | $1.17 |
| 2022-05-29 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-30 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2022-05-31 | $1.39 | $1.38 | $1.47 | $1.32 |
| 2022-06-01 | $1.38 | $1.27 | $1.43 | $1.23 |
| 2022-06-02 | $1.27 | $1.26 | $1.27 | $1.20 |
| 2022-06-03 | $1.26 | $1.17 | $1.27 | $1.16 |
| 2022-06-04 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2022-06-05 | $1.18 | $1.21 | $1.24 | $1.15 |
| 2022-06-06 | $1.21 | $1.29 | $1.33 | $1.21 |
| 2022-06-07 | $1.29 | $1.19 | $1.29 | $1.16 |
| 2022-06-08 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2022-06-09 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-06-10 | $1.15 | $1.03 | $1.17 | $1.01 |
| 2022-06-11 | $1.03 | $0.9070000 | $1.06 | $0.8860000 |
| 2022-06-12 | $0.9070000 | $0.8629000 | $0.9549000 | $0.8418000 |
| 2022-06-13 | $0.8629000 | $0.7183000 | $0.8727000 | $0.6267000 |
| 2022-06-14 | $0.7183000 | $0.7321000 | $0.7450000 | $0.6373000 |
| 2022-06-15 | $0.7321000 | $0.7667000 | $0.7697000 | $0.6062000 |
| 2022-06-16 | $0.7667000 | $0.6635000 | $0.7872000 | $0.6448000 |
| 2022-06-17 | $0.6635000 | $0.6601000 | $0.6948000 | $0.6502000 |
| 2022-06-18 | $0.6601000 | $0.5821000 | $0.6753000 | $0.5354000 |
| 2022-06-19 | $0.5821000 | $0.5833000 | $0.5833000 | $0.5821000 |
| 2022-06-20 | $0.6458000 | $0.7016000 | $0.7303000 | $0.6063000 |
| 2022-06-21 | $0.7016000 | $0.7234000 | $0.7940000 | $0.6868000 |
| 2022-06-22 | $0.7234000 | $0.6980000 | $0.7834000 | $0.6817000 |
| 2022-06-23 | $0.6980000 | $0.8309000 | $0.8369000 | $0.6920000 |
| 2022-06-24 | $0.8309000 | $0.8414000 | $0.8706000 | $0.7980000 |
| 2022-06-25 | $0.8414000 | $0.8187000 | $0.8529000 | $0.7829000 |
| 2022-06-26 | $0.8187000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2022-06-27 | $0.7482000 | $0.7345000 | $0.7900000 | $0.7215000 |
| 2022-06-28 | $0.7345000 | $0.6949000 | $0.7747000 | $0.6883000 |
| 2022-06-29 | $0.6949000 | $0.6950000 | $0.6954000 | $0.6949000 |
| 2022-06-30 | $0.7081000 | $0.6864000 | $0.7155000 | $0.6340000 |
| 2022-07-01 | $0.6864000 | $0.7450000 | $0.8298000 | $0.6649000 |
| 2022-07-02 | $0.7450000 | $0.7765000 | $0.7991000 | $0.7269000 |
| 2022-07-03 | $0.7765000 | $0.7956000 | $0.8163000 | $0.7530000 |
| 2022-07-04 | $0.7956000 | $0.8649000 | $0.8846000 | $0.7742000 |
| 2022-07-05 | $0.8649000 | $0.9554000 | $1.01 | $0.8277000 |
| 2022-07-06 | $0.9554000 | $0.9605000 | $1.00 | $0.9158000 |
| 2022-07-07 | $0.9605000 | $1.05 | $1.06 | $0.9370000 |
| 2022-07-08 | $1.05 | $1.01 | $1.07 | $0.9861000 |
| 2022-07-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-10 | $1.01 | $0.9525000 | $1.02 | $0.9476000 |
| 2022-07-11 | $0.9525000 | $0.8872000 | $0.9536000 | $0.8765000 |
| 2022-07-12 | $0.8872000 | $0.8754000 | $0.9212000 | $0.8709000 |
| 2022-07-13 | $0.8754000 | $1.05 | $1.06 | $0.8633000 |
| 2022-07-14 | $1.05 | $1.17 | $1.19 | $1.01 |
| 2022-07-15 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2022-07-16 | $1.11 | $1.17 | $1.20 | $1.09 |
| 2022-07-17 | $1.17 | $1.08 | $1.18 | $1.08 |
| 2022-07-18 | $1.08 | $1.34 | $1.39 | $1.07 |
| 2022-07-19 | $1.34 | $1.25 | $1.38 | $1.23 |
| 2022-07-20 | $1.25 | $1.16 | $1.28 | $1.13 |
| 2022-07-21 | $1.16 | $1.40 | $1.44 | $1.10 |
| 2022-07-22 | $1.40 | $1.44 | $1.55 | $1.38 |
| 2022-07-23 | $1.44 | $1.40 | $1.50 | $1.34 |
| 2022-07-24 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2022-07-25 | $1.38 | $1.18 | $1.39 | $1.18 |
| 2022-07-26 | $1.18 | $1.17 | $1.19 | $1.09 |
| 2022-07-27 | $1.17 | $1.33 | $1.33 | $1.13 |
| 2022-07-28 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-07-31 | $1.36 | $1.32 | $1.43 | $1.31 |
| 2022-08-01 | $1.32 | $1.31 | $1.36 | $1.27 |
| 2022-08-02 | $1.31 | $1.33 | $1.39 | $1.22 |
| 2022-08-03 | $1.33 | $1.33 | $1.43 | $1.28 |
| 2022-08-04 | $1.33 | $1.33 | $1.40 | $1.30 |
| 2022-08-05 | $1.33 | $1.44 | $1.45 | $1.32 |
| 2022-08-06 | $1.44 | $1.37 | $1.45 | $1.37 |
| 2022-08-07 | $1.37 | $1.40 | $1.42 | $1.35 |
| 2022-08-08 | $1.40 | $1.43 | $1.49 | $1.40 |
| 2022-08-09 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2022-08-10 | $1.29 | $1.39 | $1.39 | $1.24 |
| 2022-08-11 | $1.39 | $1.36 | $1.45 | $1.35 |
| 2022-08-12 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2022-08-13 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2022-08-14 | $1.44 | $1.39 | $1.49 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.46 | $1.31 |
| 2022-08-16 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2022-08-17 | $1.29 | $1.18 | $1.33 | $1.16 |
| 2022-08-18 | $1.18 | $1.12 | $1.22 | $1.09 |
| 2022-08-19 | $1.12 | $1.05 | $1.12 | $1.01 |
| 2022-08-20 | $1.05 | $0.9996000 | $1.09 | $0.9703000 |
| 2022-08-21 | $0.9996000 | $1.03 | $1.05 | $0.9878000 |
| 2022-08-22 | $1.03 | $1.10 | $1.11 | $0.9768000 |
| 2022-08-23 | $1.10 | $1.18 | $1.20 | $1.07 |
| 2022-08-24 | $1.18 | $1.18 | $1.22 | $1.14 |
| 2022-08-25 | $1.18 | $1.18 | $1.24 | $1.16 |
| 2022-08-26 | $1.18 | $1.05 | $1.21 | $1.04 |
| 2022-08-27 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2022-08-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-31 | $1.06 | $1.15 | $1.19 | $1.06 |
| 2022-09-01 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-09-02 | $1.15 | $1.09 | $1.18 | $1.08 |
| 2022-09-03 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2022-09-04 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-09-05 | $1.09 | $1.15 | $1.16 | $1.06 |
| 2022-09-06 | $1.15 | $1.04 | $1.20 | $1.02 |
| 2022-09-07 | $1.04 | $1.17 | $1.19 | $1.01 |
| 2022-09-08 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2022-09-09 | $1.13 | $1.20 | $1.25 | $1.13 |
| 2022-09-10 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-09-11 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-09-12 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2022-09-13 | $1.14 | $1.05 | $1.15 | $1.04 |
| 2022-09-14 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-09-15 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2022-09-16 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-09-17 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-18 | $1.08 | $0.9358000 | $1.09 | $0.9051000 |
| 2022-09-19 | $0.9358000 | $0.9831000 | $0.9908000 | $0.9024000 |
| 2022-09-20 | $0.9831000 | $0.9447000 | $0.9874000 | $0.9390000 |
| 2022-09-21 | $0.9447000 | $0.8628000 | $0.9707000 | $0.8375000 |
| 2022-09-22 | $0.8628000 | $0.9161000 | $0.9295000 | $0.8613000 |
| 2022-09-23 | $0.9161000 | $0.9428000 | $0.9756000 | $0.8685000 |
| 2022-09-24 | $0.9428000 | $0.9210000 | $0.9500000 | $0.9130000 |
| 2022-09-25 | $0.9210000 | $0.8877000 | $0.9312000 | $0.8774000 |
| 2022-09-26 | $0.8877000 | $0.9291000 | $0.9345000 | $0.8723000 |
| 2022-09-27 | $0.9291000 | $0.9303000 | $0.9303000 | $0.9291000 |
| 2022-09-30 | $0.9269000 | $0.9171000 | $0.9461000 | $0.9061000 |
| 2022-10-01 | $0.9171000 | $0.8917000 | $0.9288000 | $0.8860000 |
| 2022-10-02 | $0.8917000 | $0.8594000 | $0.9078000 | $0.8541000 |
| 2022-10-03 | $0.8594000 | $0.8980000 | $0.9070000 | $0.8480000 |
| 2022-10-04 | $0.8980000 | $0.9125000 | $0.9194000 | $0.8876000 |
| 2022-10-05 | $0.9125000 | $0.9061000 | $0.9158000 | $0.8750000 |
| 2022-10-06 | $0.9061000 | $0.8908000 | $0.9377000 | $0.8882000 |
| 2022-10-07 | $0.8908000 | $0.8970000 | $0.9026000 | $0.8701000 |
| 2022-10-08 | $0.8970000 | $0.8836000 | $0.9117000 | $0.8755000 |
| 2022-10-09 | $0.8836000 | $0.8826000 | $0.8907000 | $0.8756000 |
| 2022-10-10 | $0.8826000 | $0.8530000 | $0.8917000 | $0.8498000 |
| 2022-10-11 | $0.8530000 | $0.8191000 | $0.8530000 | $0.8099000 |
| 2022-10-12 | $0.8191000 | $0.8204000 | $0.8410000 | $0.8165000 |
| 2022-10-13 | $0.8204000 | $0.8007000 | $0.8245000 | $0.7248000 |
| 2022-10-14 | $0.8007000 | $0.8139000 | $0.8476000 | $0.7955000 |
| 2022-10-15 | $0.8139000 | $0.8050000 | $0.8263000 | $0.7974000 |
| 2022-10-16 | $0.8050000 | $0.8166000 | $0.8235000 | $0.8004000 |
| 2022-10-17 | $0.8166000 | $0.8899000 | $0.9041000 | $0.8098000 |
| 2022-10-18 | $0.8899000 | $0.9125000 | $0.9229000 | $0.8677000 |
| 2022-10-19 | $0.9125000 | $0.8502000 | $0.9158000 | $0.8460000 |
| 2022-10-20 | $0.8502000 | $0.8474000 | $0.8857000 | $0.8352000 |
| 2022-10-21 | $0.8474000 | $0.8948000 | $0.9062000 | $0.8374000 |
| 2022-10-22 | $0.8948000 | $0.8765000 | $0.8962000 | $0.8695000 |
| 2022-10-23 | $0.8765000 | $0.9175000 | $0.9247000 | $0.8497000 |
| 2022-10-24 | $0.9175000 | $0.9184000 | $0.9184000 | $0.9175000 |
| 2022-10-31 | $0.9072000 | $0.8852000 | $0.9200000 | $0.8749000 |
| 2022-11-01 | $0.8852000 | $0.8915000 | $0.9031000 | $0.8769000 |
| 2022-11-02 | $0.8915000 | $0.8659000 | $0.9182000 | $0.8513000 |
| 2022-11-03 | $0.8659000 | $0.9009000 | $0.9258000 | $0.8606000 |
| 2022-11-04 | $0.9009000 | $1.02 | $1.07 | $0.8959000 |
| 2022-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-07 | $0.9492000 | $1.00 | $1.03 | $0.9313000 |
| 2022-11-08 | $1.00 | $0.7709000 | $1.02 | $0.6970000 |
| 2022-11-09 | $0.7709000 | $0.5509000 | $0.7781000 | $0.5298000 |
| 2022-11-10 | $0.5509000 | $0.6855000 | $0.7245000 | $0.5437000 |
| 2022-11-11 | $0.6855000 | $0.6671000 | $0.6991000 | $0.6217000 |
| 2022-11-12 | $0.6671000 | $0.6052000 | $0.6680000 | $0.5955000 |
| 2022-11-13 | $0.6052000 | $0.6297000 | $0.6410000 | $0.5919000 |
| 2022-11-14 | $0.6297000 | $0.6091000 | $0.6393000 | $0.5851000 |
| 2022-11-15 | $0.6091000 | $0.6058000 | $0.6338000 | $0.5974000 |
| 2022-11-16 | $0.6058000 | $0.5860000 | $0.6172000 | $0.5729000 |
| 2022-11-17 | $0.5860000 | $0.5528000 | $0.5885000 | $0.5338000 |
| 2022-11-18 | $0.5528000 | $0.5519000 | $0.5671000 | $0.5416000 |
| 2022-11-19 | $0.5519000 | $0.5424000 | $0.5555000 | $0.5383000 |
| 2022-11-20 | $0.5424000 | $0.5105000 | $0.5474000 | $0.5049000 |
| 2022-11-21 | $0.5105000 | $0.5003000 | $0.5188000 | $0.4708000 |
| 2022-11-22 | $0.5003000 | $0.6306000 | $0.7356000 | $0.4023000 |
| 2022-11-23 | $0.6306000 | $0.6863000 | $0.7278000 | $0.6093000 |
| 2022-11-24 | $0.6863000 | $0.6885000 | $0.7262000 | $0.6615000 |
| 2022-11-25 | $0.6885000 | $0.6785000 | $0.7008000 | $0.6562000 |
| 2022-11-26 | $0.6785000 | $0.7033000 | $0.7582000 | $0.6754000 |
| 2022-11-27 | $0.7033000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2022-11-30 | $0.6617000 | $0.6709000 | $0.6920000 | $0.6464000 |
| 2022-12-01 | $0.6709000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2022-12-02 | $0.6425000 | $0.6591000 | $0.6592000 | $0.6233000 |
| 2022-12-03 | $0.6591000 | $0.6355000 | $0.6633000 | $0.6332000 |
| 2022-12-04 | $0.6355000 | $0.6702000 | $0.6757000 | $0.6351000 |
| 2022-12-05 | $0.6702000 | $0.6750000 | $0.6960000 | $0.6647000 |
| 2022-12-06 | $0.6750000 | $0.6789000 | $0.6956000 | $0.6667000 |
| 2022-12-07 | $0.6789000 | $0.6523000 | $0.6896000 | $0.6470000 |
| 2022-12-08 | $0.6523000 | $0.6679000 | $0.6720000 | $0.6452000 |
| 2022-12-09 | $0.6679000 | $0.6454000 | $0.6834000 | $0.6364000 |
| 2022-12-10 | $0.6454000 | $0.6388000 | $0.6513000 | $0.6346000 |
| 2022-12-11 | $0.6388000 | $0.6287000 | $0.6484000 | $0.6246000 |
| 2022-12-12 | $0.6287000 | $0.6187000 | $0.6291000 | $0.5914000 |
| 2022-12-13 | $0.6187000 | $0.6549000 | $0.6667000 | $0.5960000 |
| 2022-12-14 | $0.6549000 | $0.6461000 | $0.6661000 | $0.6382000 |
| 2022-12-15 | $0.6461000 | $0.6179000 | $0.6493000 | $0.6140000 |
| 2022-12-16 | $0.6179000 | $0.5430000 | $0.6239000 | $0.5325000 |
| 2022-12-17 | $0.5430000 | $0.5604000 | $0.5634000 | $0.5315000 |
| 2022-12-18 | $0.5604000 | $0.5489000 | $0.5630000 | $0.5439000 |
| 2022-12-19 | $0.5489000 | $0.5165000 | $0.5721000 | $0.5146000 |
| 2022-12-20 | $0.5165000 | $0.5278000 | $0.5386000 | $0.5148000 |
| 2022-12-21 | $0.5278000 | $0.5178000 | $0.5357000 | $0.5083000 |
| 2022-12-22 | $0.5178000 | $0.5239000 | $0.5283000 | $0.5030000 |
| 2022-12-23 | $0.5239000 | $0.5275000 | $0.5292000 | $0.5177000 |
| 2022-12-24 | $0.5275000 | $0.5274000 | $0.5279000 | $0.5274000 |
| 2022-12-31 | $0.5277000 | $0.5243000 | $0.5342000 | $0.5218000 |
| 2023-01-01 | $0.5243000 | $0.5267000 | $0.5294000 | $0.5193000 |
| 2023-01-02 | $0.5267000 | $0.5336000 | $0.5493000 | $0.5192000 |
| 2023-01-03 | $0.5336000 | $0.5302000 | $0.5373000 | $0.5220000 |
| 2023-01-04 | $0.5302000 | $0.5548000 | $0.5665000 | $0.5280000 |
| 2023-01-05 | $0.5548000 | $0.5547000 | $0.5548000 | $0.5547000 |
| 2023-01-06 | $0.5436000 | $0.5462000 | $0.5481000 | $0.5225000 |
| 2023-01-07 | $0.5462000 | $0.5507000 | $0.5534000 | $0.5457000 |
| 2023-01-08 | $0.5507000 | $0.5763000 | $0.5766000 | $0.5426000 |
| 2023-01-09 | $0.5763000 | $0.6425000 | $0.6969000 | $0.5716000 |
| 2023-01-10 | $0.6425000 | $0.6508000 | $0.6604000 | $0.6341000 |
| 2023-01-11 | $0.6508000 | $0.6716000 | $0.6777000 | $0.6474000 |
| 2023-01-12 | $0.6716000 | $0.6881000 | $0.6971000 | $0.6371000 |
| 2023-01-13 | $0.6881000 | $0.8049000 | $0.8346000 | $0.6803000 |
| 2023-01-14 | $0.8049000 | $0.8130000 | $0.8529000 | $0.7609000 |
| 2023-01-15 | $0.8130000 | $0.8334000 | $0.8753000 | $0.7823000 |
| 2023-01-16 | $0.8334000 | $0.8752000 | $0.9400000 | $0.8229000 |
| 2023-01-17 | $0.8752000 | $0.9116000 | $0.9494000 | $0.8538000 |
| 2023-01-18 | $0.9116000 | $0.8964000 | $0.9568000 | $0.8520000 |
| 2023-01-19 | $0.8964000 | $0.8994000 | $0.9321000 | $0.8745000 |
| 2023-01-20 | $0.8994000 | $1.03 | $1.04 | $0.8912000 |
| 2023-01-21 | $1.03 | $0.9973000 | $1.04 | $0.9768000 |
| 2023-01-22 | $0.9973000 | $1.07 | $1.17 | $0.9890000 |
| 2023-01-23 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2023-01-24 | $1.07 | $0.9954000 | $1.11 | $0.9602000 |
| 2023-01-25 | $0.9954000 | $1.03 | $1.06 | $0.9733000 |
| 2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-31 | $0.9936000 | $1.02 | $1.04 | $0.9863000 |
| 2023-02-01 | $1.02 | $1.11 | $1.13 | $0.9747000 |
| 2023-02-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2023-02-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-05 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2023-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-02-07 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-02-08 | $1.09 | $1.14 | $1.24 | $1.08 |
| 2023-02-09 | $1.14 | $0.9739000 | $1.16 | $0.9478000 |
| 2023-02-10 | $0.9739000 | $0.9622000 | $0.9966000 | $0.9369000 |
| 2023-02-11 | $0.9622000 | $0.9590000 | $0.9710000 | $0.9292000 |
| 2023-02-12 | $0.9590000 | $0.9286000 | $0.9861000 | $0.9171000 |
| 2023-02-13 | $0.9286000 | $1.06 | $1.09 | $0.8970000 |
| 2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-15 | $1.08 | $1.15 | $1.16 | $1.06 |
| 2023-02-16 | $1.15 | $1.10 | $1.22 | $1.09 |
| 2023-02-17 | $1.10 | $1.22 | $1.24 | $1.09 |
| 2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
| 2023-02-19 | $1.25 | $1.21 | $1.28 | $1.19 |
| 2023-02-20 | $1.21 | $1.27 | $1.29 | $1.16 |
| 2023-02-21 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2023-02-22 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2023-02-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-02-25 | $0.9972000 | $0.9880000 | $1.00 | $0.9496000 |
| 2023-02-26 | $0.9880000 | $1.02 | $1.03 | $0.9778000 |
| 2023-02-27 | $1.02 | $1.02 | $1.05 | $0.9836000 |
| 2023-02-28 | $1.02 | $0.9953000 | $1.04 | $0.9856000 |
| 2023-03-01 | $0.9953000 | $1.04 | $1.06 | $0.9874000 |
| 2023-03-02 | $1.04 | $0.9899000 | $1.04 | $0.9718000 |
| 2023-03-03 | $0.9899000 | $0.9352000 | $0.9955000 | $0.8968000 |
| 2023-03-04 | $0.9352000 | $0.9080000 | $0.9445000 | $0.8859000 |
| 2023-03-05 | $0.9080000 | $0.9082000 | $0.9082000 | $0.9080000 |
| 2023-03-06 | $0.9302000 | $0.9482000 | $0.9720000 | $0.9160000 |
| 2023-03-07 | $0.9482000 | $0.9729000 | $0.9996000 | $0.9436000 |
| 2023-03-08 | $0.9729000 | $0.8896000 | $0.9845000 | $0.8819000 |
| 2023-03-09 | $0.8896000 | $0.8403000 | $0.9208000 | $0.8194000 |
| 2023-03-10 | $0.8403000 | $0.8895000 | $0.8927000 | $0.8113000 |
| 2023-03-11 | $0.8895000 | $0.8660000 | $0.9417000 | $0.7986000 |
| 2023-03-12 | $0.8660000 | $0.9574000 | $0.9676000 | $0.8478000 |
| 2023-03-13 | $0.9574000 | $0.9809000 | $1.02 | $0.9109000 |
| 2023-03-14 | $0.9809000 | $0.9908000 | $1.05 | $0.9591000 |
| 2023-03-15 | $0.9908000 | $0.8939000 | $1.02 | $0.8684000 |
| 2023-03-16 | $0.8939000 | $0.9155000 | $0.9239000 | $0.8786000 |
| 2023-03-17 | $0.9155000 | $1.00 | $1.02 | $0.9010000 |
| 2023-03-18 | $1.00 | $0.9886000 | $1.05 | $0.9847000 |
| 2023-03-19 | $0.9886000 | $1.02 | $1.07 | $0.9886000 |
| 2023-03-20 | $1.02 | $0.9659000 | $1.03 | $0.9613000 |
| 2023-03-21 | $0.9659000 | $0.9981000 | $1.01 | $0.9409000 |
| 2023-03-22 | $0.9981000 | $0.9436000 | $1.01 | $0.9250000 |
| 2023-03-23 | $0.9436000 | $0.9695000 | $0.9907000 | $0.9342000 |
| 2023-03-24 | $0.9695000 | $0.9074000 | $0.9725000 | $0.8938000 |
| 2023-03-25 | $0.9074000 | $0.9180000 | $0.9375000 | $0.8991000 |
| 2023-03-26 | $0.9180000 | $0.9329000 | $0.9460000 | $0.9148000 |
| 2023-03-27 | $0.9329000 | $0.8899000 | $0.9372000 | $0.8716000 |
| 2023-03-28 | $0.8899000 | $0.9205000 | $0.9308000 | $0.8780000 |
| 2023-03-29 | $0.9205000 | $0.9408000 | $0.9815000 | $0.9172000 |
| 2023-03-30 | $0.9408000 | $0.9223000 | $0.9632000 | $0.9095000 |
| 2023-03-31 | $0.9223000 | $0.9357000 | $0.9522000 | $0.9050000 |
| 2023-04-01 | $0.9357000 | $0.9239000 | $0.9484000 | $0.9159000 |
| 2023-04-02 | $0.9239000 | $0.9081000 | $0.9259000 | $0.8894000 |
| 2023-04-03 | $0.9081000 | $0.9240000 | $0.9356000 | $0.8827000 |
| 2023-04-04 | $0.9240000 | $0.9964000 | $1.01 | $0.9118000 |
| 2023-04-05 | $0.9964000 | $1.00 | $1.04 | $0.9848000 |
| 2023-04-06 | $1.00 | $1.01 | $1.02 | $0.9862000 |
| 2023-04-07 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2023-04-08 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2023-04-09 | $1.03 | $1.01 | $1.04 | $0.9875000 |
| 2023-04-10 | $1.01 | $1.03 | $1.03 | $0.9906000 |
| 2023-04-11 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-04-12 | $1.02 | $1.03 | $1.05 | $0.9792000 |
| 2023-04-13 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2023-04-14 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-04-16 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2023-04-17 | $1.11 | $1.05 | $1.11 | $1.05 |
| 2023-04-18 | $1.05 | $1.07 | $1.11 | $1.04 |
| 2023-04-19 | $1.07 | $0.9587000 | $1.08 | $0.9379000 |
| 2023-04-20 | $0.9587000 | $0.9434000 | $0.9796000 | $0.9351000 |
| 2023-04-21 | $0.9434000 | $0.9212000 | $0.9581000 | $0.9068000 |
| 2023-04-22 | $0.9212000 | $0.9371000 | $0.9392000 | $0.9133000 |
| 2023-04-23 | $0.9371000 | $0.9453000 | $0.9845000 | $0.9205000 |
| 2023-04-24 | $0.9453000 | $0.9268000 | $0.9653000 | $0.9139000 |
| 2023-04-25 | $0.9268000 | $0.9393000 | $0.9476000 | $0.8958000 |
| 2023-04-26 | $0.9393000 | $0.9193000 | $0.9770000 | $0.8835000 |
| 2023-04-27 | $0.9193000 | $0.9451000 | $0.9588000 | $0.9151000 |
| 2023-04-28 | $0.9451000 | $0.9256000 | $0.9488000 | $0.9159000 |
| 2023-04-29 | $0.9256000 | $0.9312000 | $0.9449000 | $0.9222000 |
| 2023-04-30 | $0.9312000 | $0.9090000 | $0.9477000 | $0.9023000 |
| 2023-05-01 | $0.9090000 | $0.8838000 | $0.9148000 | $0.8739000 |
| 2023-05-02 | $0.8838000 | $0.9053000 | $0.9096000 | $0.8781000 |
| 2023-05-03 | $0.9053000 | $0.9696000 | $0.9865000 | $0.8798000 |
| 2023-05-04 | $0.9696000 | $0.9292000 | $0.9728000 | $0.9171000 |
| 2023-05-05 | $0.9292000 | $0.9552000 | $0.9884000 | $0.9266000 |
| 2023-05-06 | $0.9552000 | $0.9032000 | $0.9640000 | $0.8936000 |
| 2023-05-07 | $0.9032000 | $0.8886000 | $0.9169000 | $0.8849000 |
| 2023-05-08 | $0.8886000 | $0.8333000 | $0.8901000 | $0.8009000 |
| 2023-05-09 | $0.8333000 | $0.8377000 | $0.8467000 | $0.8281000 |
| 2023-05-10 | $0.8377000 | $0.8404000 | $0.8565000 | $0.8048000 |
| 2023-05-11 | $0.8404000 | $0.8010000 | $0.8404000 | $0.7846000 |
| 2023-05-12 | $0.8010000 | $0.8161000 | $0.8172000 | $0.7721000 |
| 2023-05-13 | $0.8161000 | $0.8038000 | $0.8226000 | $0.7981000 |
| 2023-05-14 | $0.8038000 | $0.8075000 | $0.8189000 | $0.7950000 |
| 2023-05-15 | $0.8075000 | $0.8277000 | $0.8335000 | $0.7968000 |
| 2023-05-16 | $0.8277000 | $0.8267000 | $0.8277000 | $0.8267000 |
Kirjeldus
Kirjeldus
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
| Täisnimi | Cravy (CRV) |
|---|---|
| Algus | 2018-06-09 |
| Algoritm | N/A |
| Tõenditüüp | N/A |
| Veebisait | https://cravy.io |
| @CravyHQ | |
| N/A | |
| https://www.reddit.com/r/CravyHQ/ | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 900,950,733 CRV |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 16355000000 |
| Algus | 2019-01-21 |
| Lõpp | 2019-03-13 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.0021 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | UK |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@CravyHQ |
| Valge leht | https://cravy.io/wp/cravy-wp.pdf |
Cravy (CRV) News
Seotud mündid
