CRV
Curve DAO Token 秩 77
网站
Reddit
Twitter
900,950,733 CRV
买卖
Get Wallet
Curve DAO Token
Curve DAO Token 价钱 $0.55
$0.55
Curve DAO Token 24h Vol
$41,153,296
$41,153,296
Curve DAO Token 市值 $497,090,723
$497,090,723
24小时
1,174 BTC 1 H
-0.22 %
24 H
2.38 %
7 d
12.98 %
今天 Curve DAO Token 目前以美元计价
0.5517
USD, 如果转换为 Bitcoin 是
0.00001574
BTC. 总计 900,950,733 CRV 目前正在市场上流传。 Curve DAO Token 价格目前正在经历变化 2.38 %, 校验 所有加密货币. 过去24小时 0.412 M US dollars Curve DAO Token 已被交易 加密交换. 得到 Curve DAO Token's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Curve DAO Token
符号
CRV
算法
BTC 价钱
0.00001574 BTC
BTC 市场
14,178 BTC
BTC 24h Vol
1,174 BTC
开采的总硬币
900,950,733 CRV
1h
-0.22 %
24h
2.38 %
7d
12.98 %
Twitter
Share Curve DAO Token Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $1.98 | $1.50 | $2.03 | $1.38 |
| 2022-05-12 | $1.50 | $1.30 | $1.59 | $1.05 |
| 2022-05-13 | $1.30 | $1.31 | $1.59 | $1.28 |
| 2022-05-14 | $1.31 | $1.41 | $1.43 | $1.25 |
| 2022-05-15 | $1.41 | $1.51 | $1.52 | $1.36 |
| 2022-05-16 | $1.51 | $1.36 | $1.51 | $1.31 |
| 2022-05-17 | $1.36 | $1.39 | $1.46 | $1.29 |
| 2022-05-18 | $1.39 | $1.23 | $1.42 | $1.20 |
| 2022-05-19 | $1.23 | $1.08 | $1.27 | $0.9938000 |
| 2022-05-20 | $1.08 | $1.13 | $1.18 | $1.06 |
| 2022-05-21 | $1.13 | $1.21 | $1.24 | $1.10 |
| 2022-05-22 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2022-05-23 | $1.27 | $1.30 | $1.42 | $1.25 |
| 2022-05-24 | $1.30 | $1.26 | $1.30 | $1.19 |
| 2022-05-25 | $1.26 | $1.23 | $1.28 | $1.20 |
| 2022-05-26 | $1.23 | $1.21 | $1.26 | $1.09 |
| 2022-05-27 | $1.21 | $1.17 | $1.22 | $1.11 |
| 2022-05-28 | $1.17 | $1.22 | $1.29 | $1.17 |
| 2022-05-29 | $1.22 | $1.25 | $1.26 | $1.18 |
| 2022-05-30 | $1.25 | $1.39 | $1.40 | $1.24 |
| 2022-05-31 | $1.39 | $1.38 | $1.47 | $1.32 |
| 2022-06-01 | $1.38 | $1.27 | $1.43 | $1.23 |
| 2022-06-02 | $1.27 | $1.26 | $1.27 | $1.20 |
| 2022-06-03 | $1.26 | $1.17 | $1.27 | $1.16 |
| 2022-06-04 | $1.17 | $1.18 | $1.19 | $1.15 |
| 2022-06-05 | $1.18 | $1.21 | $1.24 | $1.15 |
| 2022-06-06 | $1.21 | $1.29 | $1.33 | $1.21 |
| 2022-06-07 | $1.29 | $1.19 | $1.29 | $1.16 |
| 2022-06-08 | $1.19 | $1.16 | $1.21 | $1.14 |
| 2022-06-09 | $1.16 | $1.15 | $1.18 | $1.13 |
| 2022-06-10 | $1.15 | $1.03 | $1.17 | $1.01 |
| 2022-06-11 | $1.03 | $0.9070000 | $1.06 | $0.8860000 |
| 2022-06-12 | $0.9070000 | $0.8629000 | $0.9549000 | $0.8418000 |
| 2022-06-13 | $0.8629000 | $0.7183000 | $0.8727000 | $0.6267000 |
| 2022-06-14 | $0.7183000 | $0.7321000 | $0.7450000 | $0.6373000 |
| 2022-06-15 | $0.7321000 | $0.7667000 | $0.7697000 | $0.6062000 |
| 2022-06-16 | $0.7667000 | $0.6635000 | $0.7872000 | $0.6448000 |
| 2022-06-17 | $0.6635000 | $0.6601000 | $0.6948000 | $0.6502000 |
| 2022-06-18 | $0.6601000 | $0.5821000 | $0.6753000 | $0.5354000 |
| 2022-06-19 | $0.5821000 | $0.5833000 | $0.5833000 | $0.5821000 |
| 2022-06-20 | $0.6458000 | $0.7016000 | $0.7303000 | $0.6063000 |
| 2022-06-21 | $0.7016000 | $0.7234000 | $0.7940000 | $0.6868000 |
| 2022-06-22 | $0.7234000 | $0.6980000 | $0.7834000 | $0.6817000 |
| 2022-06-23 | $0.6980000 | $0.8309000 | $0.8369000 | $0.6920000 |
| 2022-06-24 | $0.8309000 | $0.8414000 | $0.8706000 | $0.7980000 |
| 2022-06-25 | $0.8414000 | $0.8187000 | $0.8529000 | $0.7829000 |
| 2022-06-26 | $0.8187000 | $0.8187000 | $0.8187000 | $0.8187000 |
| 2022-06-27 | $0.7482000 | $0.7345000 | $0.7900000 | $0.7215000 |
| 2022-06-28 | $0.7345000 | $0.6949000 | $0.7747000 | $0.6883000 |
| 2022-06-29 | $0.6949000 | $0.6950000 | $0.6954000 | $0.6949000 |
| 2022-06-30 | $0.7081000 | $0.6864000 | $0.7155000 | $0.6340000 |
| 2022-07-01 | $0.6864000 | $0.7450000 | $0.8298000 | $0.6649000 |
| 2022-07-02 | $0.7450000 | $0.7765000 | $0.7991000 | $0.7269000 |
| 2022-07-03 | $0.7765000 | $0.7956000 | $0.8163000 | $0.7530000 |
| 2022-07-04 | $0.7956000 | $0.8649000 | $0.8846000 | $0.7742000 |
| 2022-07-05 | $0.8649000 | $0.9554000 | $1.01 | $0.8277000 |
| 2022-07-06 | $0.9554000 | $0.9605000 | $1.00 | $0.9158000 |
| 2022-07-07 | $0.9605000 | $1.05 | $1.06 | $0.9370000 |
| 2022-07-08 | $1.05 | $1.01 | $1.07 | $0.9861000 |
| 2022-07-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2022-07-10 | $1.01 | $0.9525000 | $1.02 | $0.9476000 |
| 2022-07-11 | $0.9525000 | $0.8872000 | $0.9536000 | $0.8765000 |
| 2022-07-12 | $0.8872000 | $0.8754000 | $0.9212000 | $0.8709000 |
| 2022-07-13 | $0.8754000 | $1.05 | $1.06 | $0.8633000 |
| 2022-07-14 | $1.05 | $1.17 | $1.19 | $1.01 |
| 2022-07-15 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2022-07-16 | $1.11 | $1.17 | $1.20 | $1.09 |
| 2022-07-17 | $1.17 | $1.08 | $1.18 | $1.08 |
| 2022-07-18 | $1.08 | $1.34 | $1.39 | $1.07 |
| 2022-07-19 | $1.34 | $1.25 | $1.38 | $1.23 |
| 2022-07-20 | $1.25 | $1.16 | $1.28 | $1.13 |
| 2022-07-21 | $1.16 | $1.40 | $1.44 | $1.10 |
| 2022-07-22 | $1.40 | $1.44 | $1.55 | $1.38 |
| 2022-07-23 | $1.44 | $1.40 | $1.50 | $1.34 |
| 2022-07-24 | $1.40 | $1.38 | $1.45 | $1.36 |
| 2022-07-25 | $1.38 | $1.18 | $1.39 | $1.18 |
| 2022-07-26 | $1.18 | $1.17 | $1.19 | $1.09 |
| 2022-07-27 | $1.17 | $1.33 | $1.33 | $1.13 |
| 2022-07-28 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2022-07-31 | $1.36 | $1.32 | $1.43 | $1.31 |
| 2022-08-01 | $1.32 | $1.31 | $1.36 | $1.27 |
| 2022-08-02 | $1.31 | $1.33 | $1.39 | $1.22 |
| 2022-08-03 | $1.33 | $1.33 | $1.43 | $1.28 |
| 2022-08-04 | $1.33 | $1.33 | $1.40 | $1.30 |
| 2022-08-05 | $1.33 | $1.44 | $1.45 | $1.32 |
| 2022-08-06 | $1.44 | $1.37 | $1.45 | $1.37 |
| 2022-08-07 | $1.37 | $1.40 | $1.42 | $1.35 |
| 2022-08-08 | $1.40 | $1.43 | $1.49 | $1.40 |
| 2022-08-09 | $1.43 | $1.29 | $1.43 | $1.24 |
| 2022-08-10 | $1.29 | $1.39 | $1.39 | $1.24 |
| 2022-08-11 | $1.39 | $1.36 | $1.45 | $1.35 |
| 2022-08-12 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2022-08-13 | $1.42 | $1.44 | $1.47 | $1.41 |
| 2022-08-14 | $1.44 | $1.39 | $1.49 | $1.37 |
| 2022-08-15 | $1.39 | $1.34 | $1.46 | $1.31 |
| 2022-08-16 | $1.34 | $1.29 | $1.34 | $1.28 |
| 2022-08-17 | $1.29 | $1.18 | $1.33 | $1.16 |
| 2022-08-18 | $1.18 | $1.12 | $1.22 | $1.09 |
| 2022-08-19 | $1.12 | $1.05 | $1.12 | $1.01 |
| 2022-08-20 | $1.05 | $0.9996000 | $1.09 | $0.9703000 |
| 2022-08-21 | $0.9996000 | $1.03 | $1.05 | $0.9878000 |
| 2022-08-22 | $1.03 | $1.10 | $1.11 | $0.9768000 |
| 2022-08-23 | $1.10 | $1.18 | $1.20 | $1.07 |
| 2022-08-24 | $1.18 | $1.18 | $1.22 | $1.14 |
| 2022-08-25 | $1.18 | $1.18 | $1.24 | $1.16 |
| 2022-08-26 | $1.18 | $1.05 | $1.21 | $1.04 |
| 2022-08-27 | $1.05 | $1.05 | $1.07 | $1.02 |
| 2022-08-28 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-08-31 | $1.06 | $1.15 | $1.19 | $1.06 |
| 2022-09-01 | $1.15 | $1.15 | $1.17 | $1.06 |
| 2022-09-02 | $1.15 | $1.09 | $1.18 | $1.08 |
| 2022-09-03 | $1.09 | $1.07 | $1.11 | $1.06 |
| 2022-09-04 | $1.07 | $1.09 | $1.10 | $1.05 |
| 2022-09-05 | $1.09 | $1.15 | $1.16 | $1.06 |
| 2022-09-06 | $1.15 | $1.04 | $1.20 | $1.02 |
| 2022-09-07 | $1.04 | $1.17 | $1.19 | $1.01 |
| 2022-09-08 | $1.17 | $1.13 | $1.18 | $1.11 |
| 2022-09-09 | $1.13 | $1.20 | $1.25 | $1.13 |
| 2022-09-10 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-09-11 | $1.25 | $1.18 | $1.26 | $1.15 |
| 2022-09-12 | $1.18 | $1.14 | $1.21 | $1.12 |
| 2022-09-13 | $1.14 | $1.05 | $1.15 | $1.04 |
| 2022-09-14 | $1.05 | $1.07 | $1.13 | $1.03 |
| 2022-09-15 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2022-09-16 | $1.05 | $1.06 | $1.08 | $1.02 |
| 2022-09-17 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2022-09-18 | $1.08 | $0.9358000 | $1.09 | $0.9051000 |
| 2022-09-19 | $0.9358000 | $0.9831000 | $0.9908000 | $0.9024000 |
| 2022-09-20 | $0.9831000 | $0.9447000 | $0.9874000 | $0.9390000 |
| 2022-09-21 | $0.9447000 | $0.8628000 | $0.9707000 | $0.8375000 |
| 2022-09-22 | $0.8628000 | $0.9161000 | $0.9295000 | $0.8613000 |
| 2022-09-23 | $0.9161000 | $0.9428000 | $0.9756000 | $0.8685000 |
| 2022-09-24 | $0.9428000 | $0.9210000 | $0.9500000 | $0.9130000 |
| 2022-09-25 | $0.9210000 | $0.8877000 | $0.9312000 | $0.8774000 |
| 2022-09-26 | $0.8877000 | $0.9291000 | $0.9345000 | $0.8723000 |
| 2022-09-27 | $0.9291000 | $0.9303000 | $0.9303000 | $0.9291000 |
| 2022-09-30 | $0.9269000 | $0.9171000 | $0.9461000 | $0.9061000 |
| 2022-10-01 | $0.9171000 | $0.8917000 | $0.9288000 | $0.8860000 |
| 2022-10-02 | $0.8917000 | $0.8594000 | $0.9078000 | $0.8541000 |
| 2022-10-03 | $0.8594000 | $0.8980000 | $0.9070000 | $0.8480000 |
| 2022-10-04 | $0.8980000 | $0.9125000 | $0.9194000 | $0.8876000 |
| 2022-10-05 | $0.9125000 | $0.9061000 | $0.9158000 | $0.8750000 |
| 2022-10-06 | $0.9061000 | $0.8908000 | $0.9377000 | $0.8882000 |
| 2022-10-07 | $0.8908000 | $0.8970000 | $0.9026000 | $0.8701000 |
| 2022-10-08 | $0.8970000 | $0.8836000 | $0.9117000 | $0.8755000 |
| 2022-10-09 | $0.8836000 | $0.8826000 | $0.8907000 | $0.8756000 |
| 2022-10-10 | $0.8826000 | $0.8530000 | $0.8917000 | $0.8498000 |
| 2022-10-11 | $0.8530000 | $0.8191000 | $0.8530000 | $0.8099000 |
| 2022-10-12 | $0.8191000 | $0.8204000 | $0.8410000 | $0.8165000 |
| 2022-10-13 | $0.8204000 | $0.8007000 | $0.8245000 | $0.7248000 |
| 2022-10-14 | $0.8007000 | $0.8139000 | $0.8476000 | $0.7955000 |
| 2022-10-15 | $0.8139000 | $0.8050000 | $0.8263000 | $0.7974000 |
| 2022-10-16 | $0.8050000 | $0.8166000 | $0.8235000 | $0.8004000 |
| 2022-10-17 | $0.8166000 | $0.8899000 | $0.9041000 | $0.8098000 |
| 2022-10-18 | $0.8899000 | $0.9125000 | $0.9229000 | $0.8677000 |
| 2022-10-19 | $0.9125000 | $0.8502000 | $0.9158000 | $0.8460000 |
| 2022-10-20 | $0.8502000 | $0.8474000 | $0.8857000 | $0.8352000 |
| 2022-10-21 | $0.8474000 | $0.8948000 | $0.9062000 | $0.8374000 |
| 2022-10-22 | $0.8948000 | $0.8765000 | $0.8962000 | $0.8695000 |
| 2022-10-23 | $0.8765000 | $0.9175000 | $0.9247000 | $0.8497000 |
| 2022-10-24 | $0.9175000 | $0.9184000 | $0.9184000 | $0.9175000 |
| 2022-10-31 | $0.9072000 | $0.8852000 | $0.9200000 | $0.8749000 |
| 2022-11-01 | $0.8852000 | $0.8915000 | $0.9031000 | $0.8769000 |
| 2022-11-02 | $0.8915000 | $0.8659000 | $0.9182000 | $0.8513000 |
| 2022-11-03 | $0.8659000 | $0.9009000 | $0.9258000 | $0.8606000 |
| 2022-11-04 | $0.9009000 | $1.02 | $1.07 | $0.8959000 |
| 2022-11-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-11-07 | $0.9492000 | $1.00 | $1.03 | $0.9313000 |
| 2022-11-08 | $1.00 | $0.7709000 | $1.02 | $0.6970000 |
| 2022-11-09 | $0.7709000 | $0.5509000 | $0.7781000 | $0.5298000 |
| 2022-11-10 | $0.5509000 | $0.6855000 | $0.7245000 | $0.5437000 |
| 2022-11-11 | $0.6855000 | $0.6671000 | $0.6991000 | $0.6217000 |
| 2022-11-12 | $0.6671000 | $0.6052000 | $0.6680000 | $0.5955000 |
| 2022-11-13 | $0.6052000 | $0.6297000 | $0.6410000 | $0.5919000 |
| 2022-11-14 | $0.6297000 | $0.6091000 | $0.6393000 | $0.5851000 |
| 2022-11-15 | $0.6091000 | $0.6058000 | $0.6338000 | $0.5974000 |
| 2022-11-16 | $0.6058000 | $0.5860000 | $0.6172000 | $0.5729000 |
| 2022-11-17 | $0.5860000 | $0.5528000 | $0.5885000 | $0.5338000 |
| 2022-11-18 | $0.5528000 | $0.5519000 | $0.5671000 | $0.5416000 |
| 2022-11-19 | $0.5519000 | $0.5424000 | $0.5555000 | $0.5383000 |
| 2022-11-20 | $0.5424000 | $0.5105000 | $0.5474000 | $0.5049000 |
| 2022-11-21 | $0.5105000 | $0.5003000 | $0.5188000 | $0.4708000 |
| 2022-11-22 | $0.5003000 | $0.6306000 | $0.7356000 | $0.4023000 |
| 2022-11-23 | $0.6306000 | $0.6863000 | $0.7278000 | $0.6093000 |
| 2022-11-24 | $0.6863000 | $0.6885000 | $0.7262000 | $0.6615000 |
| 2022-11-25 | $0.6885000 | $0.6785000 | $0.7008000 | $0.6562000 |
| 2022-11-26 | $0.6785000 | $0.7033000 | $0.7582000 | $0.6754000 |
| 2022-11-27 | $0.7033000 | $0.7033000 | $0.7033000 | $0.7033000 |
| 2022-11-30 | $0.6617000 | $0.6709000 | $0.6920000 | $0.6464000 |
| 2022-12-01 | $0.6709000 | $0.6709000 | $0.6709000 | $0.6709000 |
| 2022-12-02 | $0.6425000 | $0.6591000 | $0.6592000 | $0.6233000 |
| 2022-12-03 | $0.6591000 | $0.6355000 | $0.6633000 | $0.6332000 |
| 2022-12-04 | $0.6355000 | $0.6702000 | $0.6757000 | $0.6351000 |
| 2022-12-05 | $0.6702000 | $0.6750000 | $0.6960000 | $0.6647000 |
| 2022-12-06 | $0.6750000 | $0.6789000 | $0.6956000 | $0.6667000 |
| 2022-12-07 | $0.6789000 | $0.6523000 | $0.6896000 | $0.6470000 |
| 2022-12-08 | $0.6523000 | $0.6679000 | $0.6720000 | $0.6452000 |
| 2022-12-09 | $0.6679000 | $0.6454000 | $0.6834000 | $0.6364000 |
| 2022-12-10 | $0.6454000 | $0.6388000 | $0.6513000 | $0.6346000 |
| 2022-12-11 | $0.6388000 | $0.6287000 | $0.6484000 | $0.6246000 |
| 2022-12-12 | $0.6287000 | $0.6187000 | $0.6291000 | $0.5914000 |
| 2022-12-13 | $0.6187000 | $0.6549000 | $0.6667000 | $0.5960000 |
| 2022-12-14 | $0.6549000 | $0.6461000 | $0.6661000 | $0.6382000 |
| 2022-12-15 | $0.6461000 | $0.6179000 | $0.6493000 | $0.6140000 |
| 2022-12-16 | $0.6179000 | $0.5430000 | $0.6239000 | $0.5325000 |
| 2022-12-17 | $0.5430000 | $0.5604000 | $0.5634000 | $0.5315000 |
| 2022-12-18 | $0.5604000 | $0.5489000 | $0.5630000 | $0.5439000 |
| 2022-12-19 | $0.5489000 | $0.5165000 | $0.5721000 | $0.5146000 |
| 2022-12-20 | $0.5165000 | $0.5278000 | $0.5386000 | $0.5148000 |
| 2022-12-21 | $0.5278000 | $0.5178000 | $0.5357000 | $0.5083000 |
| 2022-12-22 | $0.5178000 | $0.5239000 | $0.5283000 | $0.5030000 |
| 2022-12-23 | $0.5239000 | $0.5275000 | $0.5292000 | $0.5177000 |
| 2022-12-24 | $0.5275000 | $0.5274000 | $0.5279000 | $0.5274000 |
| 2022-12-31 | $0.5277000 | $0.5243000 | $0.5342000 | $0.5218000 |
| 2023-01-01 | $0.5243000 | $0.5267000 | $0.5294000 | $0.5193000 |
| 2023-01-02 | $0.5267000 | $0.5336000 | $0.5493000 | $0.5192000 |
| 2023-01-03 | $0.5336000 | $0.5302000 | $0.5373000 | $0.5220000 |
| 2023-01-04 | $0.5302000 | $0.5548000 | $0.5665000 | $0.5280000 |
| 2023-01-05 | $0.5548000 | $0.5547000 | $0.5548000 | $0.5547000 |
| 2023-01-06 | $0.5436000 | $0.5462000 | $0.5481000 | $0.5225000 |
| 2023-01-07 | $0.5462000 | $0.5507000 | $0.5534000 | $0.5457000 |
| 2023-01-08 | $0.5507000 | $0.5763000 | $0.5766000 | $0.5426000 |
| 2023-01-09 | $0.5763000 | $0.6425000 | $0.6969000 | $0.5716000 |
| 2023-01-10 | $0.6425000 | $0.6508000 | $0.6604000 | $0.6341000 |
| 2023-01-11 | $0.6508000 | $0.6716000 | $0.6777000 | $0.6474000 |
| 2023-01-12 | $0.6716000 | $0.6881000 | $0.6971000 | $0.6371000 |
| 2023-01-13 | $0.6881000 | $0.8049000 | $0.8346000 | $0.6803000 |
| 2023-01-14 | $0.8049000 | $0.8130000 | $0.8529000 | $0.7609000 |
| 2023-01-15 | $0.8130000 | $0.8334000 | $0.8753000 | $0.7823000 |
| 2023-01-16 | $0.8334000 | $0.8752000 | $0.9400000 | $0.8229000 |
| 2023-01-17 | $0.8752000 | $0.9116000 | $0.9494000 | $0.8538000 |
| 2023-01-18 | $0.9116000 | $0.8964000 | $0.9568000 | $0.8520000 |
| 2023-01-19 | $0.8964000 | $0.8994000 | $0.9321000 | $0.8745000 |
| 2023-01-20 | $0.8994000 | $1.03 | $1.04 | $0.8912000 |
| 2023-01-21 | $1.03 | $0.9973000 | $1.04 | $0.9768000 |
| 2023-01-22 | $0.9973000 | $1.07 | $1.17 | $0.9890000 |
| 2023-01-23 | $1.07 | $1.07 | $1.12 | $1.07 |
| 2023-01-24 | $1.07 | $0.9954000 | $1.11 | $0.9602000 |
| 2023-01-25 | $0.9954000 | $1.03 | $1.06 | $0.9733000 |
| 2023-01-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-31 | $0.9936000 | $1.02 | $1.04 | $0.9863000 |
| 2023-02-01 | $1.02 | $1.11 | $1.13 | $0.9747000 |
| 2023-02-02 | $1.11 | $1.06 | $1.17 | $1.05 |
| 2023-02-03 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-05 | $1.11 | $1.05 | $1.12 | $1.02 |
| 2023-02-06 | $1.05 | $1.05 | $1.09 | $1.03 |
| 2023-02-07 | $1.05 | $1.09 | $1.10 | $1.04 |
| 2023-02-08 | $1.09 | $1.14 | $1.24 | $1.08 |
| 2023-02-09 | $1.14 | $0.9739000 | $1.16 | $0.9478000 |
| 2023-02-10 | $0.9739000 | $0.9622000 | $0.9966000 | $0.9369000 |
| 2023-02-11 | $0.9622000 | $0.9590000 | $0.9710000 | $0.9292000 |
| 2023-02-12 | $0.9590000 | $0.9286000 | $0.9861000 | $0.9171000 |
| 2023-02-13 | $0.9286000 | $1.06 | $1.09 | $0.8970000 |
| 2023-02-14 | $1.06 | $1.08 | $1.12 | $1.01 |
| 2023-02-15 | $1.08 | $1.15 | $1.16 | $1.06 |
| 2023-02-16 | $1.15 | $1.10 | $1.22 | $1.09 |
| 2023-02-17 | $1.10 | $1.22 | $1.24 | $1.09 |
| 2023-02-18 | $1.22 | $1.25 | $1.27 | $1.17 |
| 2023-02-19 | $1.25 | $1.21 | $1.28 | $1.19 |
| 2023-02-20 | $1.21 | $1.27 | $1.29 | $1.16 |
| 2023-02-21 | $1.27 | $1.16 | $1.30 | $1.14 |
| 2023-02-22 | $1.16 | $1.11 | $1.16 | $1.07 |
| 2023-02-23 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-02-25 | $0.9972000 | $0.9880000 | $1.00 | $0.9496000 |
| 2023-02-26 | $0.9880000 | $1.02 | $1.03 | $0.9778000 |
| 2023-02-27 | $1.02 | $1.02 | $1.05 | $0.9836000 |
| 2023-02-28 | $1.02 | $0.9953000 | $1.04 | $0.9856000 |
| 2023-03-01 | $0.9953000 | $1.04 | $1.06 | $0.9874000 |
| 2023-03-02 | $1.04 | $0.9899000 | $1.04 | $0.9718000 |
| 2023-03-03 | $0.9899000 | $0.9352000 | $0.9955000 | $0.8968000 |
| 2023-03-04 | $0.9352000 | $0.9080000 | $0.9445000 | $0.8859000 |
| 2023-03-05 | $0.9080000 | $0.9082000 | $0.9082000 | $0.9080000 |
| 2023-03-06 | $0.9302000 | $0.9482000 | $0.9720000 | $0.9160000 |
| 2023-03-07 | $0.9482000 | $0.9729000 | $0.9996000 | $0.9436000 |
| 2023-03-08 | $0.9729000 | $0.8896000 | $0.9845000 | $0.8819000 |
| 2023-03-09 | $0.8896000 | $0.8403000 | $0.9208000 | $0.8194000 |
| 2023-03-10 | $0.8403000 | $0.8895000 | $0.8927000 | $0.8113000 |
| 2023-03-11 | $0.8895000 | $0.8660000 | $0.9417000 | $0.7986000 |
| 2023-03-12 | $0.8660000 | $0.9574000 | $0.9676000 | $0.8478000 |
| 2023-03-13 | $0.9574000 | $0.9809000 | $1.02 | $0.9109000 |
| 2023-03-14 | $0.9809000 | $0.9908000 | $1.05 | $0.9591000 |
| 2023-03-15 | $0.9908000 | $0.8939000 | $1.02 | $0.8684000 |
| 2023-03-16 | $0.8939000 | $0.9155000 | $0.9239000 | $0.8786000 |
| 2023-03-17 | $0.9155000 | $1.00 | $1.02 | $0.9010000 |
| 2023-03-18 | $1.00 | $0.9886000 | $1.05 | $0.9847000 |
| 2023-03-19 | $0.9886000 | $1.02 | $1.07 | $0.9886000 |
| 2023-03-20 | $1.02 | $0.9659000 | $1.03 | $0.9613000 |
| 2023-03-21 | $0.9659000 | $0.9981000 | $1.01 | $0.9409000 |
| 2023-03-22 | $0.9981000 | $0.9436000 | $1.01 | $0.9250000 |
| 2023-03-23 | $0.9436000 | $0.9695000 | $0.9907000 | $0.9342000 |
| 2023-03-24 | $0.9695000 | $0.9074000 | $0.9725000 | $0.8938000 |
| 2023-03-25 | $0.9074000 | $0.9180000 | $0.9375000 | $0.8991000 |
| 2023-03-26 | $0.9180000 | $0.9329000 | $0.9460000 | $0.9148000 |
| 2023-03-27 | $0.9329000 | $0.8899000 | $0.9372000 | $0.8716000 |
| 2023-03-28 | $0.8899000 | $0.9205000 | $0.9308000 | $0.8780000 |
| 2023-03-29 | $0.9205000 | $0.9408000 | $0.9815000 | $0.9172000 |
| 2023-03-30 | $0.9408000 | $0.9223000 | $0.9632000 | $0.9095000 |
| 2023-03-31 | $0.9223000 | $0.9357000 | $0.9522000 | $0.9050000 |
| 2023-04-01 | $0.9357000 | $0.9239000 | $0.9484000 | $0.9159000 |
| 2023-04-02 | $0.9239000 | $0.9081000 | $0.9259000 | $0.8894000 |
| 2023-04-03 | $0.9081000 | $0.9240000 | $0.9356000 | $0.8827000 |
| 2023-04-04 | $0.9240000 | $0.9964000 | $1.01 | $0.9118000 |
| 2023-04-05 | $0.9964000 | $1.00 | $1.04 | $0.9848000 |
| 2023-04-06 | $1.00 | $1.01 | $1.02 | $0.9862000 |
| 2023-04-07 | $1.01 | $1.02 | $1.03 | $0.9952000 |
| 2023-04-08 | $1.02 | $1.03 | $1.05 | $1.00 |
| 2023-04-09 | $1.03 | $1.01 | $1.04 | $0.9875000 |
| 2023-04-10 | $1.01 | $1.03 | $1.03 | $0.9906000 |
| 2023-04-11 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2023-04-12 | $1.02 | $1.03 | $1.05 | $0.9792000 |
| 2023-04-13 | $1.03 | $1.07 | $1.08 | $1.02 |
| 2023-04-14 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-04-15 | $1.09 | $1.09 | $1.11 | $1.08 |
| 2023-04-16 | $1.09 | $1.11 | $1.11 | $1.07 |
| 2023-04-17 | $1.11 | $1.05 | $1.11 | $1.05 |
| 2023-04-18 | $1.05 | $1.07 | $1.11 | $1.04 |
| 2023-04-19 | $1.07 | $0.9587000 | $1.08 | $0.9379000 |
| 2023-04-20 | $0.9587000 | $0.9434000 | $0.9796000 | $0.9351000 |
| 2023-04-21 | $0.9434000 | $0.9212000 | $0.9581000 | $0.9068000 |
| 2023-04-22 | $0.9212000 | $0.9371000 | $0.9392000 | $0.9133000 |
| 2023-04-23 | $0.9371000 | $0.9453000 | $0.9845000 | $0.9205000 |
| 2023-04-24 | $0.9453000 | $0.9268000 | $0.9653000 | $0.9139000 |
| 2023-04-25 | $0.9268000 | $0.9393000 | $0.9476000 | $0.8958000 |
| 2023-04-26 | $0.9393000 | $0.9193000 | $0.9770000 | $0.8835000 |
| 2023-04-27 | $0.9193000 | $0.9451000 | $0.9588000 | $0.9151000 |
| 2023-04-28 | $0.9451000 | $0.9256000 | $0.9488000 | $0.9159000 |
| 2023-04-29 | $0.9256000 | $0.9312000 | $0.9449000 | $0.9222000 |
| 2023-04-30 | $0.9312000 | $0.9090000 | $0.9477000 | $0.9023000 |
| 2023-05-01 | $0.9090000 | $0.8838000 | $0.9148000 | $0.8739000 |
| 2023-05-02 | $0.8838000 | $0.9053000 | $0.9096000 | $0.8781000 |
| 2023-05-03 | $0.9053000 | $0.9696000 | $0.9865000 | $0.8798000 |
| 2023-05-04 | $0.9696000 | $0.9292000 | $0.9728000 | $0.9171000 |
| 2023-05-05 | $0.9292000 | $0.9552000 | $0.9884000 | $0.9266000 |
| 2023-05-06 | $0.9552000 | $0.9032000 | $0.9640000 | $0.8936000 |
| 2023-05-07 | $0.9032000 | $0.8886000 | $0.9169000 | $0.8849000 |
| 2023-05-08 | $0.8886000 | $0.8333000 | $0.8901000 | $0.8009000 |
| 2023-05-09 | $0.8333000 | $0.8377000 | $0.8467000 | $0.8281000 |
| 2023-05-10 | $0.8377000 | $0.8404000 | $0.8565000 | $0.8048000 |
| 2023-05-11 | $0.8404000 | $0.8010000 | $0.8404000 | $0.7846000 |
| 2023-05-12 | $0.8010000 | $0.8161000 | $0.8172000 | $0.7721000 |
| 2023-05-13 | $0.8161000 | $0.8038000 | $0.8226000 | $0.7981000 |
| 2023-05-14 | $0.8038000 | $0.8075000 | $0.8189000 | $0.7950000 |
| 2023-05-15 | $0.8075000 | $0.8277000 | $0.8335000 | $0.7968000 |
| 2023-05-16 | $0.8277000 | $0.8267000 | $0.8277000 | $0.8267000 |
描述
描述
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
| 全名 | Cravy (CRV) |
|---|---|
| 开始日期 | 2018-06-09 |
| 算法 | N/A |
| 证明类型 | N/A |
| 网站 | https://cravy.io |
| @CravyHQ | |
| N/A | |
| https://www.reddit.com/r/CravyHQ/ | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 900,950,733 CRV |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
- ANATOLIY GATT: CEO.
- NIKITA ARSALANOV: COO.
- LEONID SCHERBINA: CRO.
- VLADIMIR REMI: CLO.
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
- 12% Pre-Sale;
- 10% Reserve fund;
- 5.1% Private sale;
- 5% Team;
- 5% Advisors;
- 4% Reserved for partnerships;
- 1% Bounty.
Cravy ICO features a bounty campaign.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 16355000000 |
| 开始日期 | 2019-01-21 |
| 结束日期 | 2019-03-13 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.0021 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | UK |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@CravyHQ |
| 白皮书 | https://cravy.io/wp/cravy-wp.pdf |
Cravy (CRV) News
![PlayCoin [ERC20]](https://kryptopro.isolic.net/public/images/coins_icons/plx_.png "PlayCoin [ERC20]"){kind=icon}
