ETC
Ethereum Classic Rango 28
Sito web
Twitter
143,863,595 ETC
Comprare vendere
Get Wallet
Ethereum Classic
Ethereum Classic Prezzo $17.55
$17.55
Ethereum Classic 24h Vol
$100,439,517
$100,439,517
Ethereum Classic Mercato $2,524,598,875
$2,524,598,875
24h Vol
2,865 BTC 1 H
-0.6 %
24 H
0.54 %
7 d
7.45 %
Oggi Ethereum Classic il prezzo in dollari USA è attualmente
17.55
USD, e se convertito a Bitcoin è
0.00050052
BTC. Un totale di 143,863,595 ETC sono attualmente in circolazione nel mercato. Ethereum Classic i prezzi stanno attualmente subendo un cambiamento 0.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.004 M US dollars Ethereum Classic è stato scambiato su Scambi crittografici. Ottenere Ethereum Classic's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ethereum Classic
Simbolo
ETC
Algoritmo
Ethash
BTC Prezzo
0.00050052 BTC
BTC Mercato
72,007 BTC
BTC 24h Vol
2,865 BTC
Monete totali estratte
143,863,595 ETC
1h
-0.6 %
24h
0.54 %
7d
7.45 %
Twitter
Sito web
Share Ethereum Classic Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $23.89 | $19.88 | $24.42 | $18.58 |
| 2022-05-12 | $19.88 | $18.88 | $20.76 | $15.58 |
| 2022-05-13 | $18.85 | $20.47 | $20.55 | $19.30 |
| 2022-05-14 | $20.47 | $21.03 | $21.28 | $20.50 |
| 2022-05-15 | $21.06 | $22.11 | $22.13 | $20.40 |
| 2022-05-16 | $22.11 | $20.79 | $22.81 | $20.33 |
| 2022-05-17 | $20.79 | $21.77 | $21.87 | $20.65 |
| 2022-05-18 | $21.77 | $19.81 | $21.93 | $19.80 |
| 2022-05-19 | $19.81 | $20.88 | $21.07 | $20.58 |
| 2022-05-20 | $20.90 | $20.11 | $21.17 | $19.73 |
| 2022-05-21 | $20.12 | $20.30 | $20.42 | $20.08 |
| 2022-05-22 | $20.30 | $21.06 | $21.21 | $20.90 |
| 2022-05-23 | $21.07 | $21.80 | $24.17 | $20.62 |
| 2022-05-24 | $21.80 | $24.20 | $24.42 | $21.04 |
| 2022-05-25 | $24.20 | $23.76 | $25.63 | $23.49 |
| 2022-05-26 | $23.76 | $21.90 | $23.97 | $20.76 |
| 2022-05-27 | $21.90 | $22.48 | $23.40 | $21.46 |
| 2022-05-28 | $22.48 | $22.75 | $23.06 | $22.34 |
| 2022-05-29 | $22.75 | $23.67 | $23.79 | $22.20 |
| 2022-05-30 | $23.67 | $24.82 | $24.97 | $23.44 |
| 2022-05-31 | $24.82 | $23.75 | $25.14 | $22.99 |
| 2022-06-01 | $23.75 | $21.99 | $24.21 | $21.47 |
| 2022-06-02 | $21.99 | $22.42 | $22.52 | $21.61 |
| 2022-06-03 | $22.42 | $21.83 | $22.62 | $21.30 |
| 2022-06-04 | $21.82 | $21.97 | $22.42 | $21.91 |
| 2022-06-05 | $21.97 | $21.80 | $22.13 | $21.78 |
| 2022-06-06 | $21.82 | $22.51 | $23.40 | $21.76 |
| 2022-06-07 | $22.51 | $21.54 | $22.52 | $20.83 |
| 2022-06-08 | $21.57 | $21.30 | $21.38 | $21.13 |
| 2022-06-09 | $21.30 | $21.15 | $21.35 | $21.01 |
| 2022-06-10 | $21.15 | $19.97 | $21.38 | $19.76 |
| 2022-06-11 | $19.97 | $18.17 | $20.36 | $17.89 |
| 2022-06-12 | $18.17 | $16.59 | $18.39 | $16.57 |
| 2022-06-13 | $16.59 | $14.42 | $16.90 | $13.95 |
| 2022-06-14 | $14.42 | $14.58 | $15.11 | $13.11 |
| 2022-06-15 | $14.58 | $15.88 | $16.07 | $12.91 |
| 2022-06-16 | $15.88 | $13.81 | $16.06 | $13.60 |
| 2022-06-17 | $13.81 | $14.36 | $14.60 | $13.73 |
| 2022-06-18 | $14.36 | $13.68 | $14.60 | $12.48 |
| 2022-06-19 | $13.68 | $15.36 | $15.58 | $13.27 |
| 2022-06-20 | $15.36 | $16.24 | $16.54 | $14.54 |
| 2022-06-21 | $16.24 | $16.13 | $16.95 | $15.81 |
| 2022-06-22 | $16.13 | $15.19 | $16.15 | $15.05 |
| 2022-06-23 | $15.19 | $15.93 | $16.03 | $15.15 |
| 2022-06-24 | $15.93 | $16.41 | $16.81 | $15.86 |
| 2022-06-25 | $16.41 | $16.53 | $16.68 | $15.78 |
| 2022-06-26 | $16.53 | $16.67 | $17.96 | $16.05 |
| 2022-06-27 | $16.67 | $16.51 | $17.52 | $16.16 |
| 2022-06-28 | $16.51 | $15.42 | $16.81 | $15.31 |
| 2022-06-29 | $15.42 | $15.41 | $15.42 | $15.41 |
| 2022-06-30 | $15.19 | $14.97 | $15.27 | $14.15 |
| 2022-07-01 | $14.97 | $14.62 | $15.37 | $14.29 |
| 2022-07-02 | $14.62 | $14.76 | $14.94 | $14.29 |
| 2022-07-03 | $14.76 | $14.80 | $15.00 | $14.35 |
| 2022-07-04 | $14.80 | $15.40 | $15.45 | $14.40 |
| 2022-07-05 | $15.40 | $14.94 | $15.49 | $14.42 |
| 2022-07-06 | $14.94 | $15.15 | $15.35 | $14.73 |
| 2022-07-07 | $15.15 | $15.90 | $16.01 | $15.04 |
| 2022-07-08 | $15.90 | $15.56 | $16.34 | $15.40 |
| 2022-07-09 | $15.56 | $15.85 | $16.00 | $15.56 |
| 2022-07-10 | $15.85 | $15.12 | $15.88 | $14.98 |
| 2022-07-11 | $15.12 | $14.20 | $15.13 | $14.08 |
| 2022-07-12 | $14.20 | $13.83 | $14.37 | $13.74 |
| 2022-07-13 | $13.83 | $14.42 | $14.43 | $13.35 |
| 2022-07-14 | $14.42 | $14.72 | $14.79 | $13.92 |
| 2022-07-15 | $14.72 | $15.05 | $15.34 | $14.54 |
| 2022-07-16 | $15.05 | $17.26 | $17.49 | $14.62 |
| 2022-07-17 | $17.26 | $19.21 | $20.53 | $16.86 |
| 2022-07-18 | $19.21 | $25.28 | $25.73 | $19.21 |
| 2022-07-19 | $25.28 | $25.28 | $27.82 | $24.23 |
| 2022-07-20 | $25.28 | $23.34 | $25.85 | $23.10 |
| 2022-07-21 | $23.34 | $26.27 | $26.37 | $22.16 |
| 2022-07-22 | $26.27 | $24.89 | $26.94 | $24.10 |
| 2022-07-23 | $24.89 | $25.60 | $28.16 | $24.60 |
| 2022-07-24 | $25.60 | $25.55 | $26.67 | $25.30 |
| 2022-07-25 | $25.55 | $23.22 | $25.78 | $23.13 |
| 2022-07-26 | $23.22 | $25.14 | $25.20 | $22.89 |
| 2022-07-27 | $25.14 | $32.89 | $33.32 | $24.95 |
| 2022-07-28 | $32.89 | $32.97 | $32.99 | $32.89 |
| 2022-07-31 | $39.45 | $36.40 | $41.46 | $36.05 |
| 2022-08-01 | $36.40 | $34.99 | $37.68 | $33.72 |
| 2022-08-02 | $34.99 | $36.55 | $38.78 | $32.20 |
| 2022-08-03 | $36.55 | $36.01 | $38.53 | $35.26 |
| 2022-08-04 | $36.01 | $34.80 | $37.10 | $34.16 |
| 2022-08-05 | $34.80 | $38.29 | $38.59 | $34.68 |
| 2022-08-06 | $38.29 | $37.81 | $39.49 | $37.24 |
| 2022-08-07 | $37.81 | $37.71 | $38.55 | $36.70 |
| 2022-08-08 | $37.71 | $38.06 | $39.74 | $36.86 |
| 2022-08-09 | $38.06 | $36.39 | $38.28 | $35.54 |
| 2022-08-10 | $36.39 | $38.81 | $39.47 | $36.16 |
| 2022-08-11 | $38.81 | $42.08 | $44.53 | $38.26 |
| 2022-08-12 | $42.08 | $43.40 | $43.80 | $41.13 |
| 2022-08-13 | $43.40 | $43.56 | $45.70 | $42.89 |
| 2022-08-14 | $43.56 | $41.54 | $44.28 | $40.57 |
| 2022-08-15 | $41.54 | $41.96 | $43.55 | $40.12 |
| 2022-08-16 | $41.96 | $39.89 | $42.29 | $39.43 |
| 2022-08-17 | $39.89 | $40.28 | $42.51 | $38.79 |
| 2022-08-18 | $40.28 | $39.57 | $41.84 | $39.15 |
| 2022-08-19 | $39.57 | $32.98 | $39.65 | $32.62 |
| 2022-08-20 | $32.98 | $32.82 | $34.61 | $31.34 |
| 2022-08-21 | $32.82 | $33.72 | $34.20 | $32.17 |
| 2022-08-22 | $33.72 | $34.10 | $34.12 | $31.30 |
| 2022-08-23 | $34.10 | $34.34 | $34.71 | $32.29 |
| 2022-08-24 | $34.34 | $35.38 | $36.97 | $32.97 |
| 2022-08-25 | $35.38 | $37.15 | $38.11 | $35.32 |
| 2022-08-26 | $37.15 | $33.92 | $38.26 | $33.53 |
| 2022-08-27 | $33.92 | $33.00 | $34.41 | $32.01 |
| 2022-08-28 | $33.00 | $33.01 | $33.02 | $33.00 |
| 2022-08-31 | $32.32 | $32.42 | $33.73 | $31.97 |
| 2022-09-01 | $32.42 | $32.98 | $33.04 | $31.06 |
| 2022-09-02 | $32.98 | $32.45 | $33.93 | $31.93 |
| 2022-09-03 | $32.45 | $32.23 | $32.71 | $31.99 |
| 2022-09-04 | $32.23 | $32.47 | $32.52 | $31.57 |
| 2022-09-05 | $32.47 | $39.62 | $40.09 | $31.68 |
| 2022-09-06 | $39.62 | $34.43 | $42.08 | $34.37 |
| 2022-09-07 | $34.43 | $37.33 | $38.10 | $33.16 |
| 2022-09-08 | $37.33 | $37.13 | $37.81 | $35.61 |
| 2022-09-09 | $37.13 | $39.20 | $40.08 | $36.69 |
| 2022-09-10 | $39.20 | $39.24 | $40.51 | $38.06 |
| 2022-09-11 | $39.24 | $38.56 | $39.44 | $37.73 |
| 2022-09-12 | $38.56 | $38.45 | $40.53 | $37.22 |
| 2022-09-13 | $38.45 | $35.30 | $38.99 | $34.70 |
| 2022-09-14 | $35.30 | $39.31 | $39.81 | $35.10 |
| 2022-09-15 | $39.31 | $35.68 | $39.78 | $35.39 |
| 2022-09-16 | $35.68 | $34.04 | $35.78 | $32.91 |
| 2022-09-17 | $34.04 | $34.43 | $34.91 | $33.54 |
| 2022-09-18 | $34.43 | $29.58 | $34.46 | $29.15 |
| 2022-09-19 | $29.58 | $30.41 | $31.00 | $27.60 |
| 2022-09-20 | $30.41 | $29.13 | $30.55 | $28.69 |
| 2022-09-21 | $29.13 | $27.71 | $30.59 | $27.00 |
| 2022-09-22 | $27.71 | $28.62 | $28.91 | $27.66 |
| 2022-09-23 | $28.62 | $28.89 | $29.46 | $27.26 |
| 2022-09-24 | $28.89 | $28.67 | $29.60 | $28.35 |
| 2022-09-25 | $28.67 | $28.38 | $29.46 | $28.00 |
| 2022-09-26 | $28.38 | $28.47 | $28.56 | $27.50 |
| 2022-09-27 | $28.47 | $28.47 | $28.47 | $28.47 |
| 2022-09-30 | $27.81 | $27.75 | $28.29 | $27.38 |
| 2022-10-01 | $27.75 | $27.55 | $27.88 | $27.29 |
| 2022-10-02 | $27.55 | $26.94 | $27.76 | $26.78 |
| 2022-10-03 | $26.94 | $27.43 | $27.63 | $26.63 |
| 2022-10-04 | $27.43 | $27.89 | $28.08 | $27.30 |
| 2022-10-05 | $27.89 | $27.62 | $27.99 | $27.14 |
| 2022-10-06 | $27.62 | $27.83 | $28.94 | $27.62 |
| 2022-10-07 | $27.83 | $27.50 | $27.85 | $27.12 |
| 2022-10-08 | $27.50 | $26.96 | $27.62 | $26.69 |
| 2022-10-09 | $26.96 | $26.97 | $27.16 | $26.77 |
| 2022-10-10 | $26.97 | $24.23 | $27.15 | $23.19 |
| 2022-10-11 | $24.23 | $23.73 | $24.28 | $23.53 |
| 2022-10-12 | $23.73 | $23.79 | $24.46 | $23.54 |
| 2022-10-13 | $23.79 | $23.00 | $23.91 | $20.74 |
| 2022-10-14 | $23.00 | $23.14 | $24.56 | $22.85 |
| 2022-10-15 | $23.14 | $22.79 | $23.27 | $22.57 |
| 2022-10-16 | $22.79 | $23.13 | $23.39 | $22.76 |
| 2022-10-17 | $23.13 | $23.88 | $24.01 | $22.91 |
| 2022-10-18 | $23.88 | $23.40 | $24.24 | $22.88 |
| 2022-10-19 | $23.40 | $22.34 | $23.46 | $22.16 |
| 2022-10-20 | $22.34 | $21.68 | $22.86 | $21.38 |
| 2022-10-21 | $21.68 | $22.05 | $22.12 | $20.86 |
| 2022-10-22 | $22.05 | $23.25 | $23.49 | $21.70 |
| 2022-10-23 | $23.25 | $23.47 | $23.68 | $22.66 |
| 2022-10-24 | $23.47 | $23.45 | $23.47 | $23.45 |
| 2022-10-31 | $24.52 | $24.26 | $24.98 | $23.81 |
| 2022-11-01 | $24.26 | $24.04 | $24.71 | $23.87 |
| 2022-11-02 | $24.04 | $22.96 | $24.54 | $22.30 |
| 2022-11-03 | $22.96 | $24.02 | $24.87 | $22.88 |
| 2022-11-04 | $24.02 | $25.78 | $26.02 | $23.93 |
| 2022-11-05 | $25.78 | $25.78 | $25.78 | $25.78 |
| 2022-11-07 | $24.85 | $25.05 | $25.70 | $24.41 |
| 2022-11-08 | $25.05 | $21.88 | $25.28 | $19.93 |
| 2022-11-09 | $21.88 | $18.33 | $22.14 | $17.75 |
| 2022-11-10 | $18.33 | $21.95 | $22.84 | $18.12 |
| 2022-11-11 | $21.95 | $21.50 | $22.19 | $20.41 |
| 2022-11-12 | $21.50 | $20.47 | $21.51 | $20.19 |
| 2022-11-13 | $20.47 | $19.90 | $20.91 | $19.49 |
| 2022-11-14 | $19.90 | $20.44 | $20.71 | $18.79 |
| 2022-11-15 | $20.44 | $20.55 | $20.88 | $20.14 |
| 2022-11-16 | $20.55 | $19.93 | $20.64 | $19.52 |
| 2022-11-17 | $19.93 | $19.65 | $20.03 | $19.17 |
| 2022-11-18 | $19.65 | $19.54 | $20.02 | $19.28 |
| 2022-11-19 | $19.54 | $19.50 | $19.68 | $18.96 |
| 2022-11-20 | $19.50 | $18.15 | $19.70 | $18.04 |
| 2022-11-21 | $18.15 | $18.01 | $18.36 | $17.16 |
| 2022-11-22 | $18.01 | $18.46 | $18.60 | $17.42 |
| 2022-11-23 | $18.46 | $20.35 | $20.40 | $18.23 |
| 2022-11-24 | $20.35 | $20.21 | $20.78 | $19.91 |
| 2022-11-25 | $20.21 | $20.08 | $20.61 | $19.64 |
| 2022-11-26 | $20.08 | $19.87 | $20.93 | $19.73 |
| 2022-11-27 | $19.87 | $19.89 | $19.89 | $19.87 |
| 2022-11-30 | $19.50 | $20.28 | $20.47 | $19.46 |
| 2022-12-01 | $20.28 | $19.75 | $20.30 | $19.66 |
| 2022-12-02 | $19.75 | $19.85 | $19.90 | $19.32 |
| 2022-12-03 | $19.85 | $19.23 | $19.91 | $19.13 |
| 2022-12-04 | $19.23 | $19.50 | $19.58 | $19.22 |
| 2022-12-05 | $19.50 | $19.44 | $20.24 | $19.16 |
| 2022-12-06 | $19.44 | $19.53 | $19.69 | $19.25 |
| 2022-12-07 | $19.53 | $18.71 | $19.64 | $18.55 |
| 2022-12-08 | $18.71 | $19.18 | $19.25 | $18.55 |
| 2022-12-09 | $19.18 | $19.18 | $19.47 | $18.98 |
| 2022-12-10 | $19.18 | $19.13 | $19.34 | $19.01 |
| 2022-12-11 | $19.13 | $18.90 | $19.42 | $18.80 |
| 2022-12-12 | $18.90 | $18.54 | $18.93 | $17.99 |
| 2022-12-13 | $18.54 | $19.26 | $19.74 | $17.91 |
| 2022-12-14 | $19.26 | $18.76 | $19.46 | $18.72 |
| 2022-12-15 | $18.76 | $18.17 | $18.87 | $17.98 |
| 2022-12-16 | $18.17 | $15.89 | $18.35 | $15.61 |
| 2022-12-17 | $15.89 | $16.20 | $16.29 | $15.78 |
| 2022-12-18 | $16.20 | $15.95 | $16.25 | $15.80 |
| 2022-12-19 | $15.95 | $15.22 | $16.18 | $14.76 |
| 2022-12-20 | $15.22 | $15.96 | $16.10 | $15.12 |
| 2022-12-21 | $15.96 | $16.64 | $16.71 | $15.54 |
| 2022-12-22 | $16.64 | $16.51 | $16.73 | $15.86 |
| 2022-12-23 | $16.51 | $16.40 | $16.53 | $16.28 |
| 2022-12-24 | $16.40 | $16.40 | $16.40 | $16.40 |
| 2022-12-31 | $15.54 | $15.67 | $15.93 | $15.50 |
| 2023-01-01 | $15.67 | $15.78 | $15.84 | $15.61 |
| 2023-01-02 | $15.78 | $16.11 | $16.24 | $15.48 |
| 2023-01-03 | $16.11 | $15.89 | $16.18 | $15.65 |
| 2023-01-04 | $15.89 | $19.19 | $19.83 | $15.84 |
| 2023-01-05 | $19.19 | $19.17 | $19.20 | $19.16 |
| 2023-01-06 | $18.22 | $20.43 | $20.76 | $17.83 |
| 2023-01-07 | $20.43 | $20.02 | $20.54 | $19.79 |
| 2023-01-08 | $20.02 | $20.35 | $20.49 | $19.57 |
| 2023-01-09 | $20.35 | $20.10 | $21.79 | $19.93 |
| 2023-01-10 | $20.10 | $20.23 | $20.43 | $19.65 |
| 2023-01-11 | $20.23 | $20.50 | $20.57 | $19.45 |
| 2023-01-12 | $20.50 | $20.88 | $21.29 | $19.81 |
| 2023-01-13 | $20.88 | $21.61 | $21.98 | $20.61 |
| 2023-01-14 | $21.61 | $22.50 | $23.85 | $21.55 |
| 2023-01-15 | $22.50 | $22.40 | $22.90 | $21.48 |
| 2023-01-16 | $22.40 | $21.87 | $22.87 | $21.22 |
| 2023-01-17 | $21.87 | $21.82 | $22.53 | $21.67 |
| 2023-01-18 | $21.82 | $20.41 | $22.50 | $20.12 |
| 2023-01-19 | $20.41 | $20.74 | $20.79 | $20.31 |
| 2023-01-20 | $20.74 | $22.47 | $22.65 | $20.54 |
| 2023-01-21 | $22.47 | $21.80 | $22.89 | $21.69 |
| 2023-01-22 | $21.80 | $22.56 | $23.53 | $21.65 |
| 2023-01-23 | $22.56 | $22.76 | $23.83 | $22.20 |
| 2023-01-24 | $22.76 | $21.20 | $22.98 | $20.87 |
| 2023-01-25 | $21.20 | $21.85 | $22.39 | $20.60 |
| 2023-01-26 | $21.85 | $21.85 | $21.85 | $21.85 |
| 2023-01-31 | $21.37 | $21.71 | $21.96 | $21.22 |
| 2023-02-01 | $21.71 | $22.36 | $22.50 | $20.99 |
| 2023-02-02 | $22.36 | $22.41 | $24.14 | $22.01 |
| 2023-02-03 | $22.41 | $22.42 | $22.42 | $22.40 |
| 2023-02-05 | $23.81 | $22.88 | $24.04 | $22.45 |
| 2023-02-06 | $22.88 | $22.13 | $23.07 | $21.95 |
| 2023-02-07 | $22.13 | $23.19 | $23.29 | $22.09 |
| 2023-02-08 | $23.19 | $22.61 | $23.35 | $22.13 |
| 2023-02-09 | $22.61 | $20.90 | $22.89 | $20.36 |
| 2023-02-10 | $20.90 | $20.99 | $21.37 | $20.78 |
| 2023-02-11 | $20.99 | $21.49 | $21.51 | $20.96 |
| 2023-02-12 | $21.49 | $21.07 | $21.63 | $20.74 |
| 2023-02-13 | $21.07 | $20.68 | $21.18 | $20.07 |
| 2023-02-14 | $20.68 | $21.24 | $21.27 | $20.34 |
| 2023-02-15 | $21.24 | $22.46 | $22.47 | $20.90 |
| 2023-02-16 | $22.46 | $21.37 | $22.82 | $21.31 |
| 2023-02-17 | $21.37 | $22.42 | $22.60 | $21.24 |
| 2023-02-18 | $22.42 | $22.64 | $23.16 | $22.15 |
| 2023-02-19 | $22.64 | $22.54 | $23.31 | $22.25 |
| 2023-02-20 | $22.54 | $23.17 | $23.69 | $21.88 |
| 2023-02-21 | $23.17 | $22.80 | $24.22 | $22.37 |
| 2023-02-22 | $22.80 | $22.49 | $22.90 | $21.74 |
| 2023-02-23 | $22.49 | $22.48 | $22.49 | $22.48 |
| 2023-02-25 | $21.10 | $20.99 | $21.24 | $20.31 |
| 2023-02-26 | $20.99 | $21.42 | $21.56 | $20.82 |
| 2023-02-27 | $21.42 | $21.29 | $21.59 | $20.81 |
| 2023-02-28 | $21.29 | $20.73 | $21.47 | $20.56 |
| 2023-03-01 | $20.73 | $21.30 | $21.46 | $20.67 |
| 2023-03-02 | $21.30 | $21.09 | $21.37 | $20.55 |
| 2023-03-03 | $21.09 | $20.36 | $21.09 | $18.94 |
| 2023-03-04 | $20.36 | $19.95 | $20.44 | $19.49 |
| 2023-03-05 | $19.95 | $19.95 | $19.95 | $19.95 |
| 2023-03-06 | $19.76 | $19.66 | $19.82 | $19.12 |
| 2023-03-07 | $19.66 | $19.22 | $19.83 | $18.80 |
| 2023-03-08 | $19.22 | $18.22 | $19.28 | $17.95 |
| 2023-03-09 | $18.22 | $17.05 | $18.59 | $16.58 |
| 2023-03-10 | $17.05 | $17.48 | $17.58 | $16.15 |
| 2023-03-11 | $17.48 | $17.27 | $18.05 | $16.61 |
| 2023-03-12 | $17.27 | $18.84 | $18.89 | $17.01 |
| 2023-03-13 | $18.84 | $19.62 | $20.34 | $18.74 |
| 2023-03-14 | $19.62 | $20.27 | $21.06 | $19.15 |
| 2023-03-15 | $20.27 | $18.46 | $20.69 | $18.06 |
| 2023-03-16 | $18.46 | $18.75 | $18.95 | $18.18 |
| 2023-03-17 | $18.75 | $20.35 | $20.36 | $18.54 |
| 2023-03-18 | $20.35 | $20.79 | $22.69 | $20.22 |
| 2023-03-19 | $20.79 | $21.11 | $21.77 | $20.75 |
| 2023-03-20 | $21.11 | $19.62 | $21.33 | $19.43 |
| 2023-03-21 | $19.62 | $20.98 | $21.18 | $19.26 |
| 2023-03-22 | $20.98 | $20.07 | $21.09 | $19.37 |
| 2023-03-23 | $20.07 | $20.81 | $21.37 | $20.01 |
| 2023-03-24 | $20.81 | $20.22 | $20.91 | $19.73 |
| 2023-03-25 | $20.22 | $20.05 | $20.65 | $19.56 |
| 2023-03-26 | $20.05 | $20.35 | $20.49 | $19.95 |
| 2023-03-27 | $20.35 | $19.69 | $20.38 | $19.01 |
| 2023-03-28 | $19.69 | $20.15 | $20.26 | $19.56 |
| 2023-03-29 | $20.15 | $20.65 | $21.05 | $20.06 |
| 2023-03-30 | $20.65 | $20.28 | $20.94 | $19.98 |
| 2023-03-31 | $20.28 | $20.73 | $20.85 | $20.01 |
| 2023-04-01 | $20.73 | $21.25 | $21.60 | $20.48 |
| 2023-04-02 | $21.25 | $20.43 | $21.28 | $20.14 |
| 2023-04-03 | $20.43 | $20.69 | $20.92 | $19.87 |
| 2023-04-04 | $20.69 | $21.11 | $21.50 | $20.38 |
| 2023-04-05 | $21.11 | $21.14 | $21.57 | $20.63 |
| 2023-04-06 | $21.14 | $20.70 | $21.14 | $20.48 |
| 2023-04-07 | $20.70 | $20.45 | $20.80 | $20.19 |
| 2023-04-08 | $20.45 | $20.37 | $20.61 | $20.24 |
| 2023-04-09 | $20.37 | $20.57 | $20.70 | $20.19 |
| 2023-04-10 | $20.57 | $20.99 | $21.06 | $20.28 |
| 2023-04-11 | $20.99 | $21.49 | $22.21 | $20.85 |
| 2023-04-12 | $21.49 | $22.15 | $22.61 | $20.68 |
| 2023-04-13 | $22.15 | $22.44 | $22.76 | $21.68 |
| 2023-04-14 | $22.44 | $22.41 | $23.13 | $21.83 |
| 2023-04-15 | $22.41 | $22.10 | $22.52 | $21.94 |
| 2023-04-16 | $22.10 | $22.27 | $22.48 | $21.85 |
| 2023-04-17 | $22.27 | $21.73 | $22.29 | $21.48 |
| 2023-04-18 | $21.73 | $21.85 | $22.22 | $21.34 |
| 2023-04-19 | $21.85 | $20.35 | $21.88 | $20.04 |
| 2023-04-20 | $20.35 | $20.08 | $20.70 | $19.77 |
| 2023-04-21 | $20.08 | $19.35 | $20.21 | $19.07 |
| 2023-04-22 | $19.35 | $20.21 | $20.48 | $19.32 |
| 2023-04-23 | $20.21 | $19.73 | $20.28 | $19.36 |
| 2023-04-24 | $19.73 | $19.45 | $20.04 | $19.10 |
| 2023-04-25 | $19.45 | $19.81 | $20.03 | $19.09 |
| 2023-04-26 | $19.81 | $19.36 | $20.35 | $18.54 |
| 2023-04-27 | $19.36 | $19.81 | $20.05 | $19.32 |
| 2023-04-28 | $19.81 | $19.77 | $19.88 | $19.41 |
| 2023-04-29 | $19.77 | $19.82 | $20.01 | $19.67 |
| 2023-04-30 | $19.82 | $19.40 | $20.01 | $19.32 |
| 2023-05-01 | $19.40 | $19.22 | $19.55 | $18.86 |
| 2023-05-02 | $19.22 | $19.24 | $19.36 | $18.90 |
| 2023-05-03 | $19.24 | $19.56 | $19.79 | $18.83 |
| 2023-05-04 | $19.56 | $19.30 | $19.57 | $19.15 |
| 2023-05-05 | $19.30 | $19.62 | $19.73 | $19.11 |
| 2023-05-06 | $19.62 | $19.02 | $19.77 | $18.76 |
| 2023-05-07 | $19.02 | $18.80 | $19.14 | $18.73 |
| 2023-05-08 | $18.80 | $18.33 | $18.87 | $17.49 |
| 2023-05-09 | $18.33 | $18.78 | $19.31 | $18.13 |
| 2023-05-10 | $18.78 | $18.85 | $19.35 | $17.92 |
| 2023-05-11 | $18.85 | $18.12 | $18.97 | $17.77 |
| 2023-05-12 | $18.12 | $18.23 | $18.28 | $17.61 |
| 2023-05-13 | $18.23 | $18.11 | $18.28 | $18.00 |
| 2023-05-14 | $18.11 | $18.12 | $18.38 | $18.00 |
| 2023-05-15 | $18.12 | $18.30 | $18.49 | $17.89 |
| 2023-05-16 | $18.30 | $18.28 | $18.30 | $18.28 |
Descrizione
Descrizione
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
| Nome e cognome | Ethereum Classic (ETC) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | Ethash |
| Tipo di prova | PoW |
| Sito web | http://www.ethereumclassic.org |
| EthereumClassic | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | 15 |
| Ricompensa del blocco | 4 |
| Monete totali estratte | 143,863,595 ETC |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | 9,105,985,495,039.00 H/s |
Ethereum Classic (ETC) News
Monete correlate
