ETC
Ethereum Classic Sıra 28
Web sitesi
Twitter
143,863,595 ETC
Alım / Satım
Get Wallet
Ethereum Classic
Ethereum Classic Fiyat $17.55
$17.55
Ethereum Classic 24h Vol
$100,439,517
$100,439,517
Ethereum Classic Kripto Değeri $2,524,598,875
$2,524,598,875
24-Saat Hacmi
2,865 BTC 1 H
-0.6 %
24 H
0.54 %
7 d
7.45 %
Bugün Ethereum Classic ABD doları cinsinden fiyat şu anda
17.55
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00050052
BTC. Toplamda 143,863,595 ETC şu anda piyasada dolaşıyor. Ethereum Classic fiyatlar şu anda bir değişiklik yaşıyor 0.54 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.004 M US dollars Ethereum Classic işlem görmüştür Kripto Değişimleri. Almak Ethereum Classic's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Ethereum Classic
Sembol
ETC
Algoritma
Ethash
BTC fiyat
0.00050052 BTC
BTC pazar
72,007 BTC
BTC 24h Vol
2,865 BTC
Toplam Madeni Paralar
143,863,595 ETC
1h
-0.6 %
24h
0.54 %
7d
7.45 %
Twitter
Web sitesi
Share Ethereum Classic Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-05-11 | $23.89 | $19.88 | $24.42 | $18.58 |
| 2022-05-12 | $19.88 | $18.88 | $20.76 | $15.58 |
| 2022-05-13 | $18.85 | $20.47 | $20.55 | $19.30 |
| 2022-05-14 | $20.47 | $21.03 | $21.28 | $20.50 |
| 2022-05-15 | $21.06 | $22.11 | $22.13 | $20.40 |
| 2022-05-16 | $22.11 | $20.79 | $22.81 | $20.33 |
| 2022-05-17 | $20.79 | $21.77 | $21.87 | $20.65 |
| 2022-05-18 | $21.77 | $19.81 | $21.93 | $19.80 |
| 2022-05-19 | $19.81 | $20.88 | $21.07 | $20.58 |
| 2022-05-20 | $20.90 | $20.11 | $21.17 | $19.73 |
| 2022-05-21 | $20.12 | $20.30 | $20.42 | $20.08 |
| 2022-05-22 | $20.30 | $21.06 | $21.21 | $20.90 |
| 2022-05-23 | $21.07 | $21.80 | $24.17 | $20.62 |
| 2022-05-24 | $21.80 | $24.20 | $24.42 | $21.04 |
| 2022-05-25 | $24.20 | $23.76 | $25.63 | $23.49 |
| 2022-05-26 | $23.76 | $21.90 | $23.97 | $20.76 |
| 2022-05-27 | $21.90 | $22.48 | $23.40 | $21.46 |
| 2022-05-28 | $22.48 | $22.75 | $23.06 | $22.34 |
| 2022-05-29 | $22.75 | $23.67 | $23.79 | $22.20 |
| 2022-05-30 | $23.67 | $24.82 | $24.97 | $23.44 |
| 2022-05-31 | $24.82 | $23.75 | $25.14 | $22.99 |
| 2022-06-01 | $23.75 | $21.99 | $24.21 | $21.47 |
| 2022-06-02 | $21.99 | $22.42 | $22.52 | $21.61 |
| 2022-06-03 | $22.42 | $21.83 | $22.62 | $21.30 |
| 2022-06-04 | $21.82 | $21.97 | $22.42 | $21.91 |
| 2022-06-05 | $21.97 | $21.80 | $22.13 | $21.78 |
| 2022-06-06 | $21.82 | $22.51 | $23.40 | $21.76 |
| 2022-06-07 | $22.51 | $21.54 | $22.52 | $20.83 |
| 2022-06-08 | $21.57 | $21.30 | $21.38 | $21.13 |
| 2022-06-09 | $21.30 | $21.15 | $21.35 | $21.01 |
| 2022-06-10 | $21.15 | $19.97 | $21.38 | $19.76 |
| 2022-06-11 | $19.97 | $18.17 | $20.36 | $17.89 |
| 2022-06-12 | $18.17 | $16.59 | $18.39 | $16.57 |
| 2022-06-13 | $16.59 | $14.42 | $16.90 | $13.95 |
| 2022-06-14 | $14.42 | $14.58 | $15.11 | $13.11 |
| 2022-06-15 | $14.58 | $15.88 | $16.07 | $12.91 |
| 2022-06-16 | $15.88 | $13.81 | $16.06 | $13.60 |
| 2022-06-17 | $13.81 | $14.36 | $14.60 | $13.73 |
| 2022-06-18 | $14.36 | $13.68 | $14.60 | $12.48 |
| 2022-06-19 | $13.68 | $15.36 | $15.58 | $13.27 |
| 2022-06-20 | $15.36 | $16.24 | $16.54 | $14.54 |
| 2022-06-21 | $16.24 | $16.13 | $16.95 | $15.81 |
| 2022-06-22 | $16.13 | $15.19 | $16.15 | $15.05 |
| 2022-06-23 | $15.19 | $15.93 | $16.03 | $15.15 |
| 2022-06-24 | $15.93 | $16.41 | $16.81 | $15.86 |
| 2022-06-25 | $16.41 | $16.53 | $16.68 | $15.78 |
| 2022-06-26 | $16.53 | $16.67 | $17.96 | $16.05 |
| 2022-06-27 | $16.67 | $16.51 | $17.52 | $16.16 |
| 2022-06-28 | $16.51 | $15.42 | $16.81 | $15.31 |
| 2022-06-29 | $15.42 | $15.41 | $15.42 | $15.41 |
| 2022-06-30 | $15.19 | $14.97 | $15.27 | $14.15 |
| 2022-07-01 | $14.97 | $14.62 | $15.37 | $14.29 |
| 2022-07-02 | $14.62 | $14.76 | $14.94 | $14.29 |
| 2022-07-03 | $14.76 | $14.80 | $15.00 | $14.35 |
| 2022-07-04 | $14.80 | $15.40 | $15.45 | $14.40 |
| 2022-07-05 | $15.40 | $14.94 | $15.49 | $14.42 |
| 2022-07-06 | $14.94 | $15.15 | $15.35 | $14.73 |
| 2022-07-07 | $15.15 | $15.90 | $16.01 | $15.04 |
| 2022-07-08 | $15.90 | $15.56 | $16.34 | $15.40 |
| 2022-07-09 | $15.56 | $15.85 | $16.00 | $15.56 |
| 2022-07-10 | $15.85 | $15.12 | $15.88 | $14.98 |
| 2022-07-11 | $15.12 | $14.20 | $15.13 | $14.08 |
| 2022-07-12 | $14.20 | $13.83 | $14.37 | $13.74 |
| 2022-07-13 | $13.83 | $14.42 | $14.43 | $13.35 |
| 2022-07-14 | $14.42 | $14.72 | $14.79 | $13.92 |
| 2022-07-15 | $14.72 | $15.05 | $15.34 | $14.54 |
| 2022-07-16 | $15.05 | $17.26 | $17.49 | $14.62 |
| 2022-07-17 | $17.26 | $19.21 | $20.53 | $16.86 |
| 2022-07-18 | $19.21 | $25.28 | $25.73 | $19.21 |
| 2022-07-19 | $25.28 | $25.28 | $27.82 | $24.23 |
| 2022-07-20 | $25.28 | $23.34 | $25.85 | $23.10 |
| 2022-07-21 | $23.34 | $26.27 | $26.37 | $22.16 |
| 2022-07-22 | $26.27 | $24.89 | $26.94 | $24.10 |
| 2022-07-23 | $24.89 | $25.60 | $28.16 | $24.60 |
| 2022-07-24 | $25.60 | $25.55 | $26.67 | $25.30 |
| 2022-07-25 | $25.55 | $23.22 | $25.78 | $23.13 |
| 2022-07-26 | $23.22 | $25.14 | $25.20 | $22.89 |
| 2022-07-27 | $25.14 | $32.89 | $33.32 | $24.95 |
| 2022-07-28 | $32.89 | $32.97 | $32.99 | $32.89 |
| 2022-07-31 | $39.45 | $36.40 | $41.46 | $36.05 |
| 2022-08-01 | $36.40 | $34.99 | $37.68 | $33.72 |
| 2022-08-02 | $34.99 | $36.55 | $38.78 | $32.20 |
| 2022-08-03 | $36.55 | $36.01 | $38.53 | $35.26 |
| 2022-08-04 | $36.01 | $34.80 | $37.10 | $34.16 |
| 2022-08-05 | $34.80 | $38.29 | $38.59 | $34.68 |
| 2022-08-06 | $38.29 | $37.81 | $39.49 | $37.24 |
| 2022-08-07 | $37.81 | $37.71 | $38.55 | $36.70 |
| 2022-08-08 | $37.71 | $38.06 | $39.74 | $36.86 |
| 2022-08-09 | $38.06 | $36.39 | $38.28 | $35.54 |
| 2022-08-10 | $36.39 | $38.81 | $39.47 | $36.16 |
| 2022-08-11 | $38.81 | $42.08 | $44.53 | $38.26 |
| 2022-08-12 | $42.08 | $43.40 | $43.80 | $41.13 |
| 2022-08-13 | $43.40 | $43.56 | $45.70 | $42.89 |
| 2022-08-14 | $43.56 | $41.54 | $44.28 | $40.57 |
| 2022-08-15 | $41.54 | $41.96 | $43.55 | $40.12 |
| 2022-08-16 | $41.96 | $39.89 | $42.29 | $39.43 |
| 2022-08-17 | $39.89 | $40.28 | $42.51 | $38.79 |
| 2022-08-18 | $40.28 | $39.57 | $41.84 | $39.15 |
| 2022-08-19 | $39.57 | $32.98 | $39.65 | $32.62 |
| 2022-08-20 | $32.98 | $32.82 | $34.61 | $31.34 |
| 2022-08-21 | $32.82 | $33.72 | $34.20 | $32.17 |
| 2022-08-22 | $33.72 | $34.10 | $34.12 | $31.30 |
| 2022-08-23 | $34.10 | $34.34 | $34.71 | $32.29 |
| 2022-08-24 | $34.34 | $35.38 | $36.97 | $32.97 |
| 2022-08-25 | $35.38 | $37.15 | $38.11 | $35.32 |
| 2022-08-26 | $37.15 | $33.92 | $38.26 | $33.53 |
| 2022-08-27 | $33.92 | $33.00 | $34.41 | $32.01 |
| 2022-08-28 | $33.00 | $33.01 | $33.02 | $33.00 |
| 2022-08-31 | $32.32 | $32.42 | $33.73 | $31.97 |
| 2022-09-01 | $32.42 | $32.98 | $33.04 | $31.06 |
| 2022-09-02 | $32.98 | $32.45 | $33.93 | $31.93 |
| 2022-09-03 | $32.45 | $32.23 | $32.71 | $31.99 |
| 2022-09-04 | $32.23 | $32.47 | $32.52 | $31.57 |
| 2022-09-05 | $32.47 | $39.62 | $40.09 | $31.68 |
| 2022-09-06 | $39.62 | $34.43 | $42.08 | $34.37 |
| 2022-09-07 | $34.43 | $37.33 | $38.10 | $33.16 |
| 2022-09-08 | $37.33 | $37.13 | $37.81 | $35.61 |
| 2022-09-09 | $37.13 | $39.20 | $40.08 | $36.69 |
| 2022-09-10 | $39.20 | $39.24 | $40.51 | $38.06 |
| 2022-09-11 | $39.24 | $38.56 | $39.44 | $37.73 |
| 2022-09-12 | $38.56 | $38.45 | $40.53 | $37.22 |
| 2022-09-13 | $38.45 | $35.30 | $38.99 | $34.70 |
| 2022-09-14 | $35.30 | $39.31 | $39.81 | $35.10 |
| 2022-09-15 | $39.31 | $35.68 | $39.78 | $35.39 |
| 2022-09-16 | $35.68 | $34.04 | $35.78 | $32.91 |
| 2022-09-17 | $34.04 | $34.43 | $34.91 | $33.54 |
| 2022-09-18 | $34.43 | $29.58 | $34.46 | $29.15 |
| 2022-09-19 | $29.58 | $30.41 | $31.00 | $27.60 |
| 2022-09-20 | $30.41 | $29.13 | $30.55 | $28.69 |
| 2022-09-21 | $29.13 | $27.71 | $30.59 | $27.00 |
| 2022-09-22 | $27.71 | $28.62 | $28.91 | $27.66 |
| 2022-09-23 | $28.62 | $28.89 | $29.46 | $27.26 |
| 2022-09-24 | $28.89 | $28.67 | $29.60 | $28.35 |
| 2022-09-25 | $28.67 | $28.38 | $29.46 | $28.00 |
| 2022-09-26 | $28.38 | $28.47 | $28.56 | $27.50 |
| 2022-09-27 | $28.47 | $28.47 | $28.47 | $28.47 |
| 2022-09-30 | $27.81 | $27.75 | $28.29 | $27.38 |
| 2022-10-01 | $27.75 | $27.55 | $27.88 | $27.29 |
| 2022-10-02 | $27.55 | $26.94 | $27.76 | $26.78 |
| 2022-10-03 | $26.94 | $27.43 | $27.63 | $26.63 |
| 2022-10-04 | $27.43 | $27.89 | $28.08 | $27.30 |
| 2022-10-05 | $27.89 | $27.62 | $27.99 | $27.14 |
| 2022-10-06 | $27.62 | $27.83 | $28.94 | $27.62 |
| 2022-10-07 | $27.83 | $27.50 | $27.85 | $27.12 |
| 2022-10-08 | $27.50 | $26.96 | $27.62 | $26.69 |
| 2022-10-09 | $26.96 | $26.97 | $27.16 | $26.77 |
| 2022-10-10 | $26.97 | $24.23 | $27.15 | $23.19 |
| 2022-10-11 | $24.23 | $23.73 | $24.28 | $23.53 |
| 2022-10-12 | $23.73 | $23.79 | $24.46 | $23.54 |
| 2022-10-13 | $23.79 | $23.00 | $23.91 | $20.74 |
| 2022-10-14 | $23.00 | $23.14 | $24.56 | $22.85 |
| 2022-10-15 | $23.14 | $22.79 | $23.27 | $22.57 |
| 2022-10-16 | $22.79 | $23.13 | $23.39 | $22.76 |
| 2022-10-17 | $23.13 | $23.88 | $24.01 | $22.91 |
| 2022-10-18 | $23.88 | $23.40 | $24.24 | $22.88 |
| 2022-10-19 | $23.40 | $22.34 | $23.46 | $22.16 |
| 2022-10-20 | $22.34 | $21.68 | $22.86 | $21.38 |
| 2022-10-21 | $21.68 | $22.05 | $22.12 | $20.86 |
| 2022-10-22 | $22.05 | $23.25 | $23.49 | $21.70 |
| 2022-10-23 | $23.25 | $23.47 | $23.68 | $22.66 |
| 2022-10-24 | $23.47 | $23.45 | $23.47 | $23.45 |
| 2022-10-31 | $24.52 | $24.26 | $24.98 | $23.81 |
| 2022-11-01 | $24.26 | $24.04 | $24.71 | $23.87 |
| 2022-11-02 | $24.04 | $22.96 | $24.54 | $22.30 |
| 2022-11-03 | $22.96 | $24.02 | $24.87 | $22.88 |
| 2022-11-04 | $24.02 | $25.78 | $26.02 | $23.93 |
| 2022-11-05 | $25.78 | $25.78 | $25.78 | $25.78 |
| 2022-11-07 | $24.85 | $25.05 | $25.70 | $24.41 |
| 2022-11-08 | $25.05 | $21.88 | $25.28 | $19.93 |
| 2022-11-09 | $21.88 | $18.33 | $22.14 | $17.75 |
| 2022-11-10 | $18.33 | $21.95 | $22.84 | $18.12 |
| 2022-11-11 | $21.95 | $21.50 | $22.19 | $20.41 |
| 2022-11-12 | $21.50 | $20.47 | $21.51 | $20.19 |
| 2022-11-13 | $20.47 | $19.90 | $20.91 | $19.49 |
| 2022-11-14 | $19.90 | $20.44 | $20.71 | $18.79 |
| 2022-11-15 | $20.44 | $20.55 | $20.88 | $20.14 |
| 2022-11-16 | $20.55 | $19.93 | $20.64 | $19.52 |
| 2022-11-17 | $19.93 | $19.65 | $20.03 | $19.17 |
| 2022-11-18 | $19.65 | $19.54 | $20.02 | $19.28 |
| 2022-11-19 | $19.54 | $19.50 | $19.68 | $18.96 |
| 2022-11-20 | $19.50 | $18.15 | $19.70 | $18.04 |
| 2022-11-21 | $18.15 | $18.01 | $18.36 | $17.16 |
| 2022-11-22 | $18.01 | $18.46 | $18.60 | $17.42 |
| 2022-11-23 | $18.46 | $20.35 | $20.40 | $18.23 |
| 2022-11-24 | $20.35 | $20.21 | $20.78 | $19.91 |
| 2022-11-25 | $20.21 | $20.08 | $20.61 | $19.64 |
| 2022-11-26 | $20.08 | $19.87 | $20.93 | $19.73 |
| 2022-11-27 | $19.87 | $19.89 | $19.89 | $19.87 |
| 2022-11-30 | $19.50 | $20.28 | $20.47 | $19.46 |
| 2022-12-01 | $20.28 | $19.75 | $20.30 | $19.66 |
| 2022-12-02 | $19.75 | $19.85 | $19.90 | $19.32 |
| 2022-12-03 | $19.85 | $19.23 | $19.91 | $19.13 |
| 2022-12-04 | $19.23 | $19.50 | $19.58 | $19.22 |
| 2022-12-05 | $19.50 | $19.44 | $20.24 | $19.16 |
| 2022-12-06 | $19.44 | $19.53 | $19.69 | $19.25 |
| 2022-12-07 | $19.53 | $18.71 | $19.64 | $18.55 |
| 2022-12-08 | $18.71 | $19.18 | $19.25 | $18.55 |
| 2022-12-09 | $19.18 | $19.18 | $19.47 | $18.98 |
| 2022-12-10 | $19.18 | $19.13 | $19.34 | $19.01 |
| 2022-12-11 | $19.13 | $18.90 | $19.42 | $18.80 |
| 2022-12-12 | $18.90 | $18.54 | $18.93 | $17.99 |
| 2022-12-13 | $18.54 | $19.26 | $19.74 | $17.91 |
| 2022-12-14 | $19.26 | $18.76 | $19.46 | $18.72 |
| 2022-12-15 | $18.76 | $18.17 | $18.87 | $17.98 |
| 2022-12-16 | $18.17 | $15.89 | $18.35 | $15.61 |
| 2022-12-17 | $15.89 | $16.20 | $16.29 | $15.78 |
| 2022-12-18 | $16.20 | $15.95 | $16.25 | $15.80 |
| 2022-12-19 | $15.95 | $15.22 | $16.18 | $14.76 |
| 2022-12-20 | $15.22 | $15.96 | $16.10 | $15.12 |
| 2022-12-21 | $15.96 | $16.64 | $16.71 | $15.54 |
| 2022-12-22 | $16.64 | $16.51 | $16.73 | $15.86 |
| 2022-12-23 | $16.51 | $16.40 | $16.53 | $16.28 |
| 2022-12-24 | $16.40 | $16.40 | $16.40 | $16.40 |
| 2022-12-31 | $15.54 | $15.67 | $15.93 | $15.50 |
| 2023-01-01 | $15.67 | $15.78 | $15.84 | $15.61 |
| 2023-01-02 | $15.78 | $16.11 | $16.24 | $15.48 |
| 2023-01-03 | $16.11 | $15.89 | $16.18 | $15.65 |
| 2023-01-04 | $15.89 | $19.19 | $19.83 | $15.84 |
| 2023-01-05 | $19.19 | $19.17 | $19.20 | $19.16 |
| 2023-01-06 | $18.22 | $20.43 | $20.76 | $17.83 |
| 2023-01-07 | $20.43 | $20.02 | $20.54 | $19.79 |
| 2023-01-08 | $20.02 | $20.35 | $20.49 | $19.57 |
| 2023-01-09 | $20.35 | $20.10 | $21.79 | $19.93 |
| 2023-01-10 | $20.10 | $20.23 | $20.43 | $19.65 |
| 2023-01-11 | $20.23 | $20.50 | $20.57 | $19.45 |
| 2023-01-12 | $20.50 | $20.88 | $21.29 | $19.81 |
| 2023-01-13 | $20.88 | $21.61 | $21.98 | $20.61 |
| 2023-01-14 | $21.61 | $22.50 | $23.85 | $21.55 |
| 2023-01-15 | $22.50 | $22.40 | $22.90 | $21.48 |
| 2023-01-16 | $22.40 | $21.87 | $22.87 | $21.22 |
| 2023-01-17 | $21.87 | $21.82 | $22.53 | $21.67 |
| 2023-01-18 | $21.82 | $20.41 | $22.50 | $20.12 |
| 2023-01-19 | $20.41 | $20.74 | $20.79 | $20.31 |
| 2023-01-20 | $20.74 | $22.47 | $22.65 | $20.54 |
| 2023-01-21 | $22.47 | $21.80 | $22.89 | $21.69 |
| 2023-01-22 | $21.80 | $22.56 | $23.53 | $21.65 |
| 2023-01-23 | $22.56 | $22.76 | $23.83 | $22.20 |
| 2023-01-24 | $22.76 | $21.20 | $22.98 | $20.87 |
| 2023-01-25 | $21.20 | $21.85 | $22.39 | $20.60 |
| 2023-01-26 | $21.85 | $21.85 | $21.85 | $21.85 |
| 2023-01-31 | $21.37 | $21.71 | $21.96 | $21.22 |
| 2023-02-01 | $21.71 | $22.36 | $22.50 | $20.99 |
| 2023-02-02 | $22.36 | $22.41 | $24.14 | $22.01 |
| 2023-02-03 | $22.41 | $22.42 | $22.42 | $22.40 |
| 2023-02-05 | $23.81 | $22.88 | $24.04 | $22.45 |
| 2023-02-06 | $22.88 | $22.13 | $23.07 | $21.95 |
| 2023-02-07 | $22.13 | $23.19 | $23.29 | $22.09 |
| 2023-02-08 | $23.19 | $22.61 | $23.35 | $22.13 |
| 2023-02-09 | $22.61 | $20.90 | $22.89 | $20.36 |
| 2023-02-10 | $20.90 | $20.99 | $21.37 | $20.78 |
| 2023-02-11 | $20.99 | $21.49 | $21.51 | $20.96 |
| 2023-02-12 | $21.49 | $21.07 | $21.63 | $20.74 |
| 2023-02-13 | $21.07 | $20.68 | $21.18 | $20.07 |
| 2023-02-14 | $20.68 | $21.24 | $21.27 | $20.34 |
| 2023-02-15 | $21.24 | $22.46 | $22.47 | $20.90 |
| 2023-02-16 | $22.46 | $21.37 | $22.82 | $21.31 |
| 2023-02-17 | $21.37 | $22.42 | $22.60 | $21.24 |
| 2023-02-18 | $22.42 | $22.64 | $23.16 | $22.15 |
| 2023-02-19 | $22.64 | $22.54 | $23.31 | $22.25 |
| 2023-02-20 | $22.54 | $23.17 | $23.69 | $21.88 |
| 2023-02-21 | $23.17 | $22.80 | $24.22 | $22.37 |
| 2023-02-22 | $22.80 | $22.49 | $22.90 | $21.74 |
| 2023-02-23 | $22.49 | $22.48 | $22.49 | $22.48 |
| 2023-02-25 | $21.10 | $20.99 | $21.24 | $20.31 |
| 2023-02-26 | $20.99 | $21.42 | $21.56 | $20.82 |
| 2023-02-27 | $21.42 | $21.29 | $21.59 | $20.81 |
| 2023-02-28 | $21.29 | $20.73 | $21.47 | $20.56 |
| 2023-03-01 | $20.73 | $21.30 | $21.46 | $20.67 |
| 2023-03-02 | $21.30 | $21.09 | $21.37 | $20.55 |
| 2023-03-03 | $21.09 | $20.36 | $21.09 | $18.94 |
| 2023-03-04 | $20.36 | $19.95 | $20.44 | $19.49 |
| 2023-03-05 | $19.95 | $19.95 | $19.95 | $19.95 |
| 2023-03-06 | $19.76 | $19.66 | $19.82 | $19.12 |
| 2023-03-07 | $19.66 | $19.22 | $19.83 | $18.80 |
| 2023-03-08 | $19.22 | $18.22 | $19.28 | $17.95 |
| 2023-03-09 | $18.22 | $17.05 | $18.59 | $16.58 |
| 2023-03-10 | $17.05 | $17.48 | $17.58 | $16.15 |
| 2023-03-11 | $17.48 | $17.27 | $18.05 | $16.61 |
| 2023-03-12 | $17.27 | $18.84 | $18.89 | $17.01 |
| 2023-03-13 | $18.84 | $19.62 | $20.34 | $18.74 |
| 2023-03-14 | $19.62 | $20.27 | $21.06 | $19.15 |
| 2023-03-15 | $20.27 | $18.46 | $20.69 | $18.06 |
| 2023-03-16 | $18.46 | $18.75 | $18.95 | $18.18 |
| 2023-03-17 | $18.75 | $20.35 | $20.36 | $18.54 |
| 2023-03-18 | $20.35 | $20.79 | $22.69 | $20.22 |
| 2023-03-19 | $20.79 | $21.11 | $21.77 | $20.75 |
| 2023-03-20 | $21.11 | $19.62 | $21.33 | $19.43 |
| 2023-03-21 | $19.62 | $20.98 | $21.18 | $19.26 |
| 2023-03-22 | $20.98 | $20.07 | $21.09 | $19.37 |
| 2023-03-23 | $20.07 | $20.81 | $21.37 | $20.01 |
| 2023-03-24 | $20.81 | $20.22 | $20.91 | $19.73 |
| 2023-03-25 | $20.22 | $20.05 | $20.65 | $19.56 |
| 2023-03-26 | $20.05 | $20.35 | $20.49 | $19.95 |
| 2023-03-27 | $20.35 | $19.69 | $20.38 | $19.01 |
| 2023-03-28 | $19.69 | $20.15 | $20.26 | $19.56 |
| 2023-03-29 | $20.15 | $20.65 | $21.05 | $20.06 |
| 2023-03-30 | $20.65 | $20.28 | $20.94 | $19.98 |
| 2023-03-31 | $20.28 | $20.73 | $20.85 | $20.01 |
| 2023-04-01 | $20.73 | $21.25 | $21.60 | $20.48 |
| 2023-04-02 | $21.25 | $20.43 | $21.28 | $20.14 |
| 2023-04-03 | $20.43 | $20.69 | $20.92 | $19.87 |
| 2023-04-04 | $20.69 | $21.11 | $21.50 | $20.38 |
| 2023-04-05 | $21.11 | $21.14 | $21.57 | $20.63 |
| 2023-04-06 | $21.14 | $20.70 | $21.14 | $20.48 |
| 2023-04-07 | $20.70 | $20.45 | $20.80 | $20.19 |
| 2023-04-08 | $20.45 | $20.37 | $20.61 | $20.24 |
| 2023-04-09 | $20.37 | $20.57 | $20.70 | $20.19 |
| 2023-04-10 | $20.57 | $20.99 | $21.06 | $20.28 |
| 2023-04-11 | $20.99 | $21.49 | $22.21 | $20.85 |
| 2023-04-12 | $21.49 | $22.15 | $22.61 | $20.68 |
| 2023-04-13 | $22.15 | $22.44 | $22.76 | $21.68 |
| 2023-04-14 | $22.44 | $22.41 | $23.13 | $21.83 |
| 2023-04-15 | $22.41 | $22.10 | $22.52 | $21.94 |
| 2023-04-16 | $22.10 | $22.27 | $22.48 | $21.85 |
| 2023-04-17 | $22.27 | $21.73 | $22.29 | $21.48 |
| 2023-04-18 | $21.73 | $21.85 | $22.22 | $21.34 |
| 2023-04-19 | $21.85 | $20.35 | $21.88 | $20.04 |
| 2023-04-20 | $20.35 | $20.08 | $20.70 | $19.77 |
| 2023-04-21 | $20.08 | $19.35 | $20.21 | $19.07 |
| 2023-04-22 | $19.35 | $20.21 | $20.48 | $19.32 |
| 2023-04-23 | $20.21 | $19.73 | $20.28 | $19.36 |
| 2023-04-24 | $19.73 | $19.45 | $20.04 | $19.10 |
| 2023-04-25 | $19.45 | $19.81 | $20.03 | $19.09 |
| 2023-04-26 | $19.81 | $19.36 | $20.35 | $18.54 |
| 2023-04-27 | $19.36 | $19.81 | $20.05 | $19.32 |
| 2023-04-28 | $19.81 | $19.77 | $19.88 | $19.41 |
| 2023-04-29 | $19.77 | $19.82 | $20.01 | $19.67 |
| 2023-04-30 | $19.82 | $19.40 | $20.01 | $19.32 |
| 2023-05-01 | $19.40 | $19.22 | $19.55 | $18.86 |
| 2023-05-02 | $19.22 | $19.24 | $19.36 | $18.90 |
| 2023-05-03 | $19.24 | $19.56 | $19.79 | $18.83 |
| 2023-05-04 | $19.56 | $19.30 | $19.57 | $19.15 |
| 2023-05-05 | $19.30 | $19.62 | $19.73 | $19.11 |
| 2023-05-06 | $19.62 | $19.02 | $19.77 | $18.76 |
| 2023-05-07 | $19.02 | $18.80 | $19.14 | $18.73 |
| 2023-05-08 | $18.80 | $18.33 | $18.87 | $17.49 |
| 2023-05-09 | $18.33 | $18.78 | $19.31 | $18.13 |
| 2023-05-10 | $18.78 | $18.85 | $19.35 | $17.92 |
| 2023-05-11 | $18.85 | $18.12 | $18.97 | $17.77 |
| 2023-05-12 | $18.12 | $18.23 | $18.28 | $17.61 |
| 2023-05-13 | $18.23 | $18.11 | $18.28 | $18.00 |
| 2023-05-14 | $18.11 | $18.12 | $18.38 | $18.00 |
| 2023-05-15 | $18.12 | $18.30 | $18.49 | $17.89 |
| 2023-05-16 | $18.30 | $18.28 | $18.30 | $18.28 |
Tanım
Tanım
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
| Ad Soyad | Ethereum Classic (ETC) |
|---|---|
| Başlangıç | N/A |
| Algoritma | Ethash |
| Geçirmez türü | PoW |
| Web sitesi | http://www.ethereumclassic.org |
| EthereumClassic | |
| N/A | |
| N/A | |
| Blok numarası | N/A |
| Blok saat | 15 |
| Blok ödül | 4 |
| Toplam Madeni Paralar | 143,863,595 ETC |
| Önceki Toplam Madeni Paralar | N/A |
| Saniyede Net Hashes | 9,105,985,495,039.00 H/s |
Ethereum Classic (ETC) News
İlgili Paralar
