ETC
Ethereum Classic Ряд 28
Веб-сайт
Twitter
143,863,595 ETC
Купить / продать
Get Wallet
Ethereum Classic
Ethereum Classic Цена $17.55
$17.55
Ethereum Classic 24h Vol
$100,439,517
$100,439,517
Ethereum Classic Рейтинг Рынка $2,524,598,875
$2,524,598,875
24ч
2,865 BTC 1 H
-0.6 %
24 H
0.54 %
7 d
7.45 %
сегодня Ethereum Classic цена в долларах США в настоящее время
17.55
USD, и если он преобразуется в Bitcoin является
0.00050052
BTC. Всего 143,863,595 ETC в настоящее время распространяются на рынке. Ethereum Classic цены в настоящее время испытывают изменение 0.54 %, проверять все криптовалюты. За последние 24 часа 1.004 M US dollars Ethereum Classic торгуется на Crypto Exchanges. Получить Ethereum Classic's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Ethereum Classic
символ
ETC
алгоритм
Ethash
BTC цена
0.00050052 BTC
BTC рынок
72,007 BTC
BTC 24h Vol
2,865 BTC
Все добыденные монеты
143,863,595 ETC
1h
-0.6 %
24h
0.54 %
7d
7.45 %
Twitter
Веб-сайт
Share Ethereum Classic Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $23.89 | $19.88 | $24.42 | $18.58 |
| 2022-05-12 | $19.88 | $18.88 | $20.76 | $15.58 |
| 2022-05-13 | $18.85 | $20.47 | $20.55 | $19.30 |
| 2022-05-14 | $20.47 | $21.03 | $21.28 | $20.50 |
| 2022-05-15 | $21.06 | $22.11 | $22.13 | $20.40 |
| 2022-05-16 | $22.11 | $20.79 | $22.81 | $20.33 |
| 2022-05-17 | $20.79 | $21.77 | $21.87 | $20.65 |
| 2022-05-18 | $21.77 | $19.81 | $21.93 | $19.80 |
| 2022-05-19 | $19.81 | $20.88 | $21.07 | $20.58 |
| 2022-05-20 | $20.90 | $20.11 | $21.17 | $19.73 |
| 2022-05-21 | $20.12 | $20.30 | $20.42 | $20.08 |
| 2022-05-22 | $20.30 | $21.06 | $21.21 | $20.90 |
| 2022-05-23 | $21.07 | $21.80 | $24.17 | $20.62 |
| 2022-05-24 | $21.80 | $24.20 | $24.42 | $21.04 |
| 2022-05-25 | $24.20 | $23.76 | $25.63 | $23.49 |
| 2022-05-26 | $23.76 | $21.90 | $23.97 | $20.76 |
| 2022-05-27 | $21.90 | $22.48 | $23.40 | $21.46 |
| 2022-05-28 | $22.48 | $22.75 | $23.06 | $22.34 |
| 2022-05-29 | $22.75 | $23.67 | $23.79 | $22.20 |
| 2022-05-30 | $23.67 | $24.82 | $24.97 | $23.44 |
| 2022-05-31 | $24.82 | $23.75 | $25.14 | $22.99 |
| 2022-06-01 | $23.75 | $21.99 | $24.21 | $21.47 |
| 2022-06-02 | $21.99 | $22.42 | $22.52 | $21.61 |
| 2022-06-03 | $22.42 | $21.83 | $22.62 | $21.30 |
| 2022-06-04 | $21.82 | $21.97 | $22.42 | $21.91 |
| 2022-06-05 | $21.97 | $21.80 | $22.13 | $21.78 |
| 2022-06-06 | $21.82 | $22.51 | $23.40 | $21.76 |
| 2022-06-07 | $22.51 | $21.54 | $22.52 | $20.83 |
| 2022-06-08 | $21.57 | $21.30 | $21.38 | $21.13 |
| 2022-06-09 | $21.30 | $21.15 | $21.35 | $21.01 |
| 2022-06-10 | $21.15 | $19.97 | $21.38 | $19.76 |
| 2022-06-11 | $19.97 | $18.17 | $20.36 | $17.89 |
| 2022-06-12 | $18.17 | $16.59 | $18.39 | $16.57 |
| 2022-06-13 | $16.59 | $14.42 | $16.90 | $13.95 |
| 2022-06-14 | $14.42 | $14.58 | $15.11 | $13.11 |
| 2022-06-15 | $14.58 | $15.88 | $16.07 | $12.91 |
| 2022-06-16 | $15.88 | $13.81 | $16.06 | $13.60 |
| 2022-06-17 | $13.81 | $14.36 | $14.60 | $13.73 |
| 2022-06-18 | $14.36 | $13.68 | $14.60 | $12.48 |
| 2022-06-19 | $13.68 | $15.36 | $15.58 | $13.27 |
| 2022-06-20 | $15.36 | $16.24 | $16.54 | $14.54 |
| 2022-06-21 | $16.24 | $16.13 | $16.95 | $15.81 |
| 2022-06-22 | $16.13 | $15.19 | $16.15 | $15.05 |
| 2022-06-23 | $15.19 | $15.93 | $16.03 | $15.15 |
| 2022-06-24 | $15.93 | $16.41 | $16.81 | $15.86 |
| 2022-06-25 | $16.41 | $16.53 | $16.68 | $15.78 |
| 2022-06-26 | $16.53 | $16.67 | $17.96 | $16.05 |
| 2022-06-27 | $16.67 | $16.51 | $17.52 | $16.16 |
| 2022-06-28 | $16.51 | $15.42 | $16.81 | $15.31 |
| 2022-06-29 | $15.42 | $15.41 | $15.42 | $15.41 |
| 2022-06-30 | $15.19 | $14.97 | $15.27 | $14.15 |
| 2022-07-01 | $14.97 | $14.62 | $15.37 | $14.29 |
| 2022-07-02 | $14.62 | $14.76 | $14.94 | $14.29 |
| 2022-07-03 | $14.76 | $14.80 | $15.00 | $14.35 |
| 2022-07-04 | $14.80 | $15.40 | $15.45 | $14.40 |
| 2022-07-05 | $15.40 | $14.94 | $15.49 | $14.42 |
| 2022-07-06 | $14.94 | $15.15 | $15.35 | $14.73 |
| 2022-07-07 | $15.15 | $15.90 | $16.01 | $15.04 |
| 2022-07-08 | $15.90 | $15.56 | $16.34 | $15.40 |
| 2022-07-09 | $15.56 | $15.85 | $16.00 | $15.56 |
| 2022-07-10 | $15.85 | $15.12 | $15.88 | $14.98 |
| 2022-07-11 | $15.12 | $14.20 | $15.13 | $14.08 |
| 2022-07-12 | $14.20 | $13.83 | $14.37 | $13.74 |
| 2022-07-13 | $13.83 | $14.42 | $14.43 | $13.35 |
| 2022-07-14 | $14.42 | $14.72 | $14.79 | $13.92 |
| 2022-07-15 | $14.72 | $15.05 | $15.34 | $14.54 |
| 2022-07-16 | $15.05 | $17.26 | $17.49 | $14.62 |
| 2022-07-17 | $17.26 | $19.21 | $20.53 | $16.86 |
| 2022-07-18 | $19.21 | $25.28 | $25.73 | $19.21 |
| 2022-07-19 | $25.28 | $25.28 | $27.82 | $24.23 |
| 2022-07-20 | $25.28 | $23.34 | $25.85 | $23.10 |
| 2022-07-21 | $23.34 | $26.27 | $26.37 | $22.16 |
| 2022-07-22 | $26.27 | $24.89 | $26.94 | $24.10 |
| 2022-07-23 | $24.89 | $25.60 | $28.16 | $24.60 |
| 2022-07-24 | $25.60 | $25.55 | $26.67 | $25.30 |
| 2022-07-25 | $25.55 | $23.22 | $25.78 | $23.13 |
| 2022-07-26 | $23.22 | $25.14 | $25.20 | $22.89 |
| 2022-07-27 | $25.14 | $32.89 | $33.32 | $24.95 |
| 2022-07-28 | $32.89 | $32.97 | $32.99 | $32.89 |
| 2022-07-31 | $39.45 | $36.40 | $41.46 | $36.05 |
| 2022-08-01 | $36.40 | $34.99 | $37.68 | $33.72 |
| 2022-08-02 | $34.99 | $36.55 | $38.78 | $32.20 |
| 2022-08-03 | $36.55 | $36.01 | $38.53 | $35.26 |
| 2022-08-04 | $36.01 | $34.80 | $37.10 | $34.16 |
| 2022-08-05 | $34.80 | $38.29 | $38.59 | $34.68 |
| 2022-08-06 | $38.29 | $37.81 | $39.49 | $37.24 |
| 2022-08-07 | $37.81 | $37.71 | $38.55 | $36.70 |
| 2022-08-08 | $37.71 | $38.06 | $39.74 | $36.86 |
| 2022-08-09 | $38.06 | $36.39 | $38.28 | $35.54 |
| 2022-08-10 | $36.39 | $38.81 | $39.47 | $36.16 |
| 2022-08-11 | $38.81 | $42.08 | $44.53 | $38.26 |
| 2022-08-12 | $42.08 | $43.40 | $43.80 | $41.13 |
| 2022-08-13 | $43.40 | $43.56 | $45.70 | $42.89 |
| 2022-08-14 | $43.56 | $41.54 | $44.28 | $40.57 |
| 2022-08-15 | $41.54 | $41.96 | $43.55 | $40.12 |
| 2022-08-16 | $41.96 | $39.89 | $42.29 | $39.43 |
| 2022-08-17 | $39.89 | $40.28 | $42.51 | $38.79 |
| 2022-08-18 | $40.28 | $39.57 | $41.84 | $39.15 |
| 2022-08-19 | $39.57 | $32.98 | $39.65 | $32.62 |
| 2022-08-20 | $32.98 | $32.82 | $34.61 | $31.34 |
| 2022-08-21 | $32.82 | $33.72 | $34.20 | $32.17 |
| 2022-08-22 | $33.72 | $34.10 | $34.12 | $31.30 |
| 2022-08-23 | $34.10 | $34.34 | $34.71 | $32.29 |
| 2022-08-24 | $34.34 | $35.38 | $36.97 | $32.97 |
| 2022-08-25 | $35.38 | $37.15 | $38.11 | $35.32 |
| 2022-08-26 | $37.15 | $33.92 | $38.26 | $33.53 |
| 2022-08-27 | $33.92 | $33.00 | $34.41 | $32.01 |
| 2022-08-28 | $33.00 | $33.01 | $33.02 | $33.00 |
| 2022-08-31 | $32.32 | $32.42 | $33.73 | $31.97 |
| 2022-09-01 | $32.42 | $32.98 | $33.04 | $31.06 |
| 2022-09-02 | $32.98 | $32.45 | $33.93 | $31.93 |
| 2022-09-03 | $32.45 | $32.23 | $32.71 | $31.99 |
| 2022-09-04 | $32.23 | $32.47 | $32.52 | $31.57 |
| 2022-09-05 | $32.47 | $39.62 | $40.09 | $31.68 |
| 2022-09-06 | $39.62 | $34.43 | $42.08 | $34.37 |
| 2022-09-07 | $34.43 | $37.33 | $38.10 | $33.16 |
| 2022-09-08 | $37.33 | $37.13 | $37.81 | $35.61 |
| 2022-09-09 | $37.13 | $39.20 | $40.08 | $36.69 |
| 2022-09-10 | $39.20 | $39.24 | $40.51 | $38.06 |
| 2022-09-11 | $39.24 | $38.56 | $39.44 | $37.73 |
| 2022-09-12 | $38.56 | $38.45 | $40.53 | $37.22 |
| 2022-09-13 | $38.45 | $35.30 | $38.99 | $34.70 |
| 2022-09-14 | $35.30 | $39.31 | $39.81 | $35.10 |
| 2022-09-15 | $39.31 | $35.68 | $39.78 | $35.39 |
| 2022-09-16 | $35.68 | $34.04 | $35.78 | $32.91 |
| 2022-09-17 | $34.04 | $34.43 | $34.91 | $33.54 |
| 2022-09-18 | $34.43 | $29.58 | $34.46 | $29.15 |
| 2022-09-19 | $29.58 | $30.41 | $31.00 | $27.60 |
| 2022-09-20 | $30.41 | $29.13 | $30.55 | $28.69 |
| 2022-09-21 | $29.13 | $27.71 | $30.59 | $27.00 |
| 2022-09-22 | $27.71 | $28.62 | $28.91 | $27.66 |
| 2022-09-23 | $28.62 | $28.89 | $29.46 | $27.26 |
| 2022-09-24 | $28.89 | $28.67 | $29.60 | $28.35 |
| 2022-09-25 | $28.67 | $28.38 | $29.46 | $28.00 |
| 2022-09-26 | $28.38 | $28.47 | $28.56 | $27.50 |
| 2022-09-27 | $28.47 | $28.47 | $28.47 | $28.47 |
| 2022-09-30 | $27.81 | $27.75 | $28.29 | $27.38 |
| 2022-10-01 | $27.75 | $27.55 | $27.88 | $27.29 |
| 2022-10-02 | $27.55 | $26.94 | $27.76 | $26.78 |
| 2022-10-03 | $26.94 | $27.43 | $27.63 | $26.63 |
| 2022-10-04 | $27.43 | $27.89 | $28.08 | $27.30 |
| 2022-10-05 | $27.89 | $27.62 | $27.99 | $27.14 |
| 2022-10-06 | $27.62 | $27.83 | $28.94 | $27.62 |
| 2022-10-07 | $27.83 | $27.50 | $27.85 | $27.12 |
| 2022-10-08 | $27.50 | $26.96 | $27.62 | $26.69 |
| 2022-10-09 | $26.96 | $26.97 | $27.16 | $26.77 |
| 2022-10-10 | $26.97 | $24.23 | $27.15 | $23.19 |
| 2022-10-11 | $24.23 | $23.73 | $24.28 | $23.53 |
| 2022-10-12 | $23.73 | $23.79 | $24.46 | $23.54 |
| 2022-10-13 | $23.79 | $23.00 | $23.91 | $20.74 |
| 2022-10-14 | $23.00 | $23.14 | $24.56 | $22.85 |
| 2022-10-15 | $23.14 | $22.79 | $23.27 | $22.57 |
| 2022-10-16 | $22.79 | $23.13 | $23.39 | $22.76 |
| 2022-10-17 | $23.13 | $23.88 | $24.01 | $22.91 |
| 2022-10-18 | $23.88 | $23.40 | $24.24 | $22.88 |
| 2022-10-19 | $23.40 | $22.34 | $23.46 | $22.16 |
| 2022-10-20 | $22.34 | $21.68 | $22.86 | $21.38 |
| 2022-10-21 | $21.68 | $22.05 | $22.12 | $20.86 |
| 2022-10-22 | $22.05 | $23.25 | $23.49 | $21.70 |
| 2022-10-23 | $23.25 | $23.47 | $23.68 | $22.66 |
| 2022-10-24 | $23.47 | $23.45 | $23.47 | $23.45 |
| 2022-10-31 | $24.52 | $24.26 | $24.98 | $23.81 |
| 2022-11-01 | $24.26 | $24.04 | $24.71 | $23.87 |
| 2022-11-02 | $24.04 | $22.96 | $24.54 | $22.30 |
| 2022-11-03 | $22.96 | $24.02 | $24.87 | $22.88 |
| 2022-11-04 | $24.02 | $25.78 | $26.02 | $23.93 |
| 2022-11-05 | $25.78 | $25.78 | $25.78 | $25.78 |
| 2022-11-07 | $24.85 | $25.05 | $25.70 | $24.41 |
| 2022-11-08 | $25.05 | $21.88 | $25.28 | $19.93 |
| 2022-11-09 | $21.88 | $18.33 | $22.14 | $17.75 |
| 2022-11-10 | $18.33 | $21.95 | $22.84 | $18.12 |
| 2022-11-11 | $21.95 | $21.50 | $22.19 | $20.41 |
| 2022-11-12 | $21.50 | $20.47 | $21.51 | $20.19 |
| 2022-11-13 | $20.47 | $19.90 | $20.91 | $19.49 |
| 2022-11-14 | $19.90 | $20.44 | $20.71 | $18.79 |
| 2022-11-15 | $20.44 | $20.55 | $20.88 | $20.14 |
| 2022-11-16 | $20.55 | $19.93 | $20.64 | $19.52 |
| 2022-11-17 | $19.93 | $19.65 | $20.03 | $19.17 |
| 2022-11-18 | $19.65 | $19.54 | $20.02 | $19.28 |
| 2022-11-19 | $19.54 | $19.50 | $19.68 | $18.96 |
| 2022-11-20 | $19.50 | $18.15 | $19.70 | $18.04 |
| 2022-11-21 | $18.15 | $18.01 | $18.36 | $17.16 |
| 2022-11-22 | $18.01 | $18.46 | $18.60 | $17.42 |
| 2022-11-23 | $18.46 | $20.35 | $20.40 | $18.23 |
| 2022-11-24 | $20.35 | $20.21 | $20.78 | $19.91 |
| 2022-11-25 | $20.21 | $20.08 | $20.61 | $19.64 |
| 2022-11-26 | $20.08 | $19.87 | $20.93 | $19.73 |
| 2022-11-27 | $19.87 | $19.89 | $19.89 | $19.87 |
| 2022-11-30 | $19.50 | $20.28 | $20.47 | $19.46 |
| 2022-12-01 | $20.28 | $19.75 | $20.30 | $19.66 |
| 2022-12-02 | $19.75 | $19.85 | $19.90 | $19.32 |
| 2022-12-03 | $19.85 | $19.23 | $19.91 | $19.13 |
| 2022-12-04 | $19.23 | $19.50 | $19.58 | $19.22 |
| 2022-12-05 | $19.50 | $19.44 | $20.24 | $19.16 |
| 2022-12-06 | $19.44 | $19.53 | $19.69 | $19.25 |
| 2022-12-07 | $19.53 | $18.71 | $19.64 | $18.55 |
| 2022-12-08 | $18.71 | $19.18 | $19.25 | $18.55 |
| 2022-12-09 | $19.18 | $19.18 | $19.47 | $18.98 |
| 2022-12-10 | $19.18 | $19.13 | $19.34 | $19.01 |
| 2022-12-11 | $19.13 | $18.90 | $19.42 | $18.80 |
| 2022-12-12 | $18.90 | $18.54 | $18.93 | $17.99 |
| 2022-12-13 | $18.54 | $19.26 | $19.74 | $17.91 |
| 2022-12-14 | $19.26 | $18.76 | $19.46 | $18.72 |
| 2022-12-15 | $18.76 | $18.17 | $18.87 | $17.98 |
| 2022-12-16 | $18.17 | $15.89 | $18.35 | $15.61 |
| 2022-12-17 | $15.89 | $16.20 | $16.29 | $15.78 |
| 2022-12-18 | $16.20 | $15.95 | $16.25 | $15.80 |
| 2022-12-19 | $15.95 | $15.22 | $16.18 | $14.76 |
| 2022-12-20 | $15.22 | $15.96 | $16.10 | $15.12 |
| 2022-12-21 | $15.96 | $16.64 | $16.71 | $15.54 |
| 2022-12-22 | $16.64 | $16.51 | $16.73 | $15.86 |
| 2022-12-23 | $16.51 | $16.40 | $16.53 | $16.28 |
| 2022-12-24 | $16.40 | $16.40 | $16.40 | $16.40 |
| 2022-12-31 | $15.54 | $15.67 | $15.93 | $15.50 |
| 2023-01-01 | $15.67 | $15.78 | $15.84 | $15.61 |
| 2023-01-02 | $15.78 | $16.11 | $16.24 | $15.48 |
| 2023-01-03 | $16.11 | $15.89 | $16.18 | $15.65 |
| 2023-01-04 | $15.89 | $19.19 | $19.83 | $15.84 |
| 2023-01-05 | $19.19 | $19.17 | $19.20 | $19.16 |
| 2023-01-06 | $18.22 | $20.43 | $20.76 | $17.83 |
| 2023-01-07 | $20.43 | $20.02 | $20.54 | $19.79 |
| 2023-01-08 | $20.02 | $20.35 | $20.49 | $19.57 |
| 2023-01-09 | $20.35 | $20.10 | $21.79 | $19.93 |
| 2023-01-10 | $20.10 | $20.23 | $20.43 | $19.65 |
| 2023-01-11 | $20.23 | $20.50 | $20.57 | $19.45 |
| 2023-01-12 | $20.50 | $20.88 | $21.29 | $19.81 |
| 2023-01-13 | $20.88 | $21.61 | $21.98 | $20.61 |
| 2023-01-14 | $21.61 | $22.50 | $23.85 | $21.55 |
| 2023-01-15 | $22.50 | $22.40 | $22.90 | $21.48 |
| 2023-01-16 | $22.40 | $21.87 | $22.87 | $21.22 |
| 2023-01-17 | $21.87 | $21.82 | $22.53 | $21.67 |
| 2023-01-18 | $21.82 | $20.41 | $22.50 | $20.12 |
| 2023-01-19 | $20.41 | $20.74 | $20.79 | $20.31 |
| 2023-01-20 | $20.74 | $22.47 | $22.65 | $20.54 |
| 2023-01-21 | $22.47 | $21.80 | $22.89 | $21.69 |
| 2023-01-22 | $21.80 | $22.56 | $23.53 | $21.65 |
| 2023-01-23 | $22.56 | $22.76 | $23.83 | $22.20 |
| 2023-01-24 | $22.76 | $21.20 | $22.98 | $20.87 |
| 2023-01-25 | $21.20 | $21.85 | $22.39 | $20.60 |
| 2023-01-26 | $21.85 | $21.85 | $21.85 | $21.85 |
| 2023-01-31 | $21.37 | $21.71 | $21.96 | $21.22 |
| 2023-02-01 | $21.71 | $22.36 | $22.50 | $20.99 |
| 2023-02-02 | $22.36 | $22.41 | $24.14 | $22.01 |
| 2023-02-03 | $22.41 | $22.42 | $22.42 | $22.40 |
| 2023-02-05 | $23.81 | $22.88 | $24.04 | $22.45 |
| 2023-02-06 | $22.88 | $22.13 | $23.07 | $21.95 |
| 2023-02-07 | $22.13 | $23.19 | $23.29 | $22.09 |
| 2023-02-08 | $23.19 | $22.61 | $23.35 | $22.13 |
| 2023-02-09 | $22.61 | $20.90 | $22.89 | $20.36 |
| 2023-02-10 | $20.90 | $20.99 | $21.37 | $20.78 |
| 2023-02-11 | $20.99 | $21.49 | $21.51 | $20.96 |
| 2023-02-12 | $21.49 | $21.07 | $21.63 | $20.74 |
| 2023-02-13 | $21.07 | $20.68 | $21.18 | $20.07 |
| 2023-02-14 | $20.68 | $21.24 | $21.27 | $20.34 |
| 2023-02-15 | $21.24 | $22.46 | $22.47 | $20.90 |
| 2023-02-16 | $22.46 | $21.37 | $22.82 | $21.31 |
| 2023-02-17 | $21.37 | $22.42 | $22.60 | $21.24 |
| 2023-02-18 | $22.42 | $22.64 | $23.16 | $22.15 |
| 2023-02-19 | $22.64 | $22.54 | $23.31 | $22.25 |
| 2023-02-20 | $22.54 | $23.17 | $23.69 | $21.88 |
| 2023-02-21 | $23.17 | $22.80 | $24.22 | $22.37 |
| 2023-02-22 | $22.80 | $22.49 | $22.90 | $21.74 |
| 2023-02-23 | $22.49 | $22.48 | $22.49 | $22.48 |
| 2023-02-25 | $21.10 | $20.99 | $21.24 | $20.31 |
| 2023-02-26 | $20.99 | $21.42 | $21.56 | $20.82 |
| 2023-02-27 | $21.42 | $21.29 | $21.59 | $20.81 |
| 2023-02-28 | $21.29 | $20.73 | $21.47 | $20.56 |
| 2023-03-01 | $20.73 | $21.30 | $21.46 | $20.67 |
| 2023-03-02 | $21.30 | $21.09 | $21.37 | $20.55 |
| 2023-03-03 | $21.09 | $20.36 | $21.09 | $18.94 |
| 2023-03-04 | $20.36 | $19.95 | $20.44 | $19.49 |
| 2023-03-05 | $19.95 | $19.95 | $19.95 | $19.95 |
| 2023-03-06 | $19.76 | $19.66 | $19.82 | $19.12 |
| 2023-03-07 | $19.66 | $19.22 | $19.83 | $18.80 |
| 2023-03-08 | $19.22 | $18.22 | $19.28 | $17.95 |
| 2023-03-09 | $18.22 | $17.05 | $18.59 | $16.58 |
| 2023-03-10 | $17.05 | $17.48 | $17.58 | $16.15 |
| 2023-03-11 | $17.48 | $17.27 | $18.05 | $16.61 |
| 2023-03-12 | $17.27 | $18.84 | $18.89 | $17.01 |
| 2023-03-13 | $18.84 | $19.62 | $20.34 | $18.74 |
| 2023-03-14 | $19.62 | $20.27 | $21.06 | $19.15 |
| 2023-03-15 | $20.27 | $18.46 | $20.69 | $18.06 |
| 2023-03-16 | $18.46 | $18.75 | $18.95 | $18.18 |
| 2023-03-17 | $18.75 | $20.35 | $20.36 | $18.54 |
| 2023-03-18 | $20.35 | $20.79 | $22.69 | $20.22 |
| 2023-03-19 | $20.79 | $21.11 | $21.77 | $20.75 |
| 2023-03-20 | $21.11 | $19.62 | $21.33 | $19.43 |
| 2023-03-21 | $19.62 | $20.98 | $21.18 | $19.26 |
| 2023-03-22 | $20.98 | $20.07 | $21.09 | $19.37 |
| 2023-03-23 | $20.07 | $20.81 | $21.37 | $20.01 |
| 2023-03-24 | $20.81 | $20.22 | $20.91 | $19.73 |
| 2023-03-25 | $20.22 | $20.05 | $20.65 | $19.56 |
| 2023-03-26 | $20.05 | $20.35 | $20.49 | $19.95 |
| 2023-03-27 | $20.35 | $19.69 | $20.38 | $19.01 |
| 2023-03-28 | $19.69 | $20.15 | $20.26 | $19.56 |
| 2023-03-29 | $20.15 | $20.65 | $21.05 | $20.06 |
| 2023-03-30 | $20.65 | $20.28 | $20.94 | $19.98 |
| 2023-03-31 | $20.28 | $20.73 | $20.85 | $20.01 |
| 2023-04-01 | $20.73 | $21.25 | $21.60 | $20.48 |
| 2023-04-02 | $21.25 | $20.43 | $21.28 | $20.14 |
| 2023-04-03 | $20.43 | $20.69 | $20.92 | $19.87 |
| 2023-04-04 | $20.69 | $21.11 | $21.50 | $20.38 |
| 2023-04-05 | $21.11 | $21.14 | $21.57 | $20.63 |
| 2023-04-06 | $21.14 | $20.70 | $21.14 | $20.48 |
| 2023-04-07 | $20.70 | $20.45 | $20.80 | $20.19 |
| 2023-04-08 | $20.45 | $20.37 | $20.61 | $20.24 |
| 2023-04-09 | $20.37 | $20.57 | $20.70 | $20.19 |
| 2023-04-10 | $20.57 | $20.99 | $21.06 | $20.28 |
| 2023-04-11 | $20.99 | $21.49 | $22.21 | $20.85 |
| 2023-04-12 | $21.49 | $22.15 | $22.61 | $20.68 |
| 2023-04-13 | $22.15 | $22.44 | $22.76 | $21.68 |
| 2023-04-14 | $22.44 | $22.41 | $23.13 | $21.83 |
| 2023-04-15 | $22.41 | $22.10 | $22.52 | $21.94 |
| 2023-04-16 | $22.10 | $22.27 | $22.48 | $21.85 |
| 2023-04-17 | $22.27 | $21.73 | $22.29 | $21.48 |
| 2023-04-18 | $21.73 | $21.85 | $22.22 | $21.34 |
| 2023-04-19 | $21.85 | $20.35 | $21.88 | $20.04 |
| 2023-04-20 | $20.35 | $20.08 | $20.70 | $19.77 |
| 2023-04-21 | $20.08 | $19.35 | $20.21 | $19.07 |
| 2023-04-22 | $19.35 | $20.21 | $20.48 | $19.32 |
| 2023-04-23 | $20.21 | $19.73 | $20.28 | $19.36 |
| 2023-04-24 | $19.73 | $19.45 | $20.04 | $19.10 |
| 2023-04-25 | $19.45 | $19.81 | $20.03 | $19.09 |
| 2023-04-26 | $19.81 | $19.36 | $20.35 | $18.54 |
| 2023-04-27 | $19.36 | $19.81 | $20.05 | $19.32 |
| 2023-04-28 | $19.81 | $19.77 | $19.88 | $19.41 |
| 2023-04-29 | $19.77 | $19.82 | $20.01 | $19.67 |
| 2023-04-30 | $19.82 | $19.40 | $20.01 | $19.32 |
| 2023-05-01 | $19.40 | $19.22 | $19.55 | $18.86 |
| 2023-05-02 | $19.22 | $19.24 | $19.36 | $18.90 |
| 2023-05-03 | $19.24 | $19.56 | $19.79 | $18.83 |
| 2023-05-04 | $19.56 | $19.30 | $19.57 | $19.15 |
| 2023-05-05 | $19.30 | $19.62 | $19.73 | $19.11 |
| 2023-05-06 | $19.62 | $19.02 | $19.77 | $18.76 |
| 2023-05-07 | $19.02 | $18.80 | $19.14 | $18.73 |
| 2023-05-08 | $18.80 | $18.33 | $18.87 | $17.49 |
| 2023-05-09 | $18.33 | $18.78 | $19.31 | $18.13 |
| 2023-05-10 | $18.78 | $18.85 | $19.35 | $17.92 |
| 2023-05-11 | $18.85 | $18.12 | $18.97 | $17.77 |
| 2023-05-12 | $18.12 | $18.23 | $18.28 | $17.61 |
| 2023-05-13 | $18.23 | $18.11 | $18.28 | $18.00 |
| 2023-05-14 | $18.11 | $18.12 | $18.38 | $18.00 |
| 2023-05-15 | $18.12 | $18.30 | $18.49 | $17.89 |
| 2023-05-16 | $18.30 | $18.28 | $18.30 | $18.28 |
описание
описание
Ethereum Classic is an attempt at keeping the Ethereum blockchain unaltered by the part of the community that opposed the hard fork and the return of The DAO funds. It started trading on Poloniex and is getting more and more traction.
The Ethereum Classic mission statement is:
"We believe in decentralized, censorship-resistant, permissionless blockchains. We believe in the original vision of Ethereum as a world computer you can't shut down, running irreversible smart contracts. We believe in a strong separation of concerns, where system forks are only possible in order to correct actual platform bugs, not to bail out failed contracts and special interests. We believe in censorship-resistant platform that can be actually trusted - by anyone."
Our block explorer data: total coins supply, total network hash rate, last block number and total difficulty are freely provided by https://gastracker.io/
In 2017, the Die Hard fork was implemented in ETC, removing the Ethereum difficulty bomb. Currently, there are no plans to move to Proof of Stake like Ethereum, although developers at the IOHK institute are developing a new PoS protocol for Ethereum Classic.
| Полное имя | Ethereum Classic (ETC) |
|---|---|
| Начало | N/A |
| Алгоритм | Ethash |
| Тип доказательства | PoW |
| Веб-сайт | http://www.ethereumclassic.org |
| Твиттер | EthereumClassic |
| Фейзбук | N/A |
| Реддит | N/A |
| Номер ящика | N/A |
| Время ящика | 15 |
| Награда ящика | 4 |
| Все добыденные монеты | 143,863,595 ETC |
| Предыдущие все добыденные монеты | N/A |
| Чистые хеши в секунду | 9,105,985,495,039.00 H/s |
Ethereum Classic (ETC) News
Связанные монеты
