LINA
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
2023-03-05 | $0.008270 | $0.008270 | $0.008271 | $0.008269 |
2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
2023-04-03 | $0.0107400 | $0.0120100 | $0.0124200 | $0.0106100 |
2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
2023-04-05 | $0.0156100 | $0.0147800 | $0.0171700 | $0.0146600 |
2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
2023-05-11 | $0.0103000 | $0.009373 | $0.0105000 | $0.009085 |
2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
2023-05-16 | $0.009702 | $0.009701 | $0.009710 | $0.009699 |
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
Nome e cognome | Lina (LINA) |
---|---|
Data d'inizio | 2018-02-04 |
Algoritmo | ETH Token |
Tipo di prova | N/A |
Sito web | https://lina.network/ |
@lina_network | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 293,974,967 LINA |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |