LINA
LINA Järg 471
Veebisait
Twitter
293,974,967 LINA
Osta / Müü
Get Wallet
LINA
LINA Hind $0.02
$0.02
LINA 24h Vol
$242,793
$242,793
LINA Turuosa ülempiirid $6,732,288
$6,732,288
24h turumaht
26 BTC 1 H
-0.15 %
24 H
-1.43 %
7 d
-2.11 %
Täna LINA USA dollarites on praegu hind
0.0229
USD, ja kui see on muudetud Bitcoin on
0.00000248
BTC. Kogusumma 293,974,967 LINA praegu ringlusse turul. LINA hinnad muutuvad praegu -1.43 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars LINA on kaubeldatud Krüptovahetused. Hangi LINA's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
LINA
Sümbol
LINA
Algoritm
ETH Token
BTC Hind
0.00000248 BTC
BTC Turg
728 BTC
BTC 24h Vol
26 BTC
Kokku hangitud münte
293,974,967 LINA
1h
-0.15 %
24h
-1.43 %
7d
-2.11 %
Twitter
Veebisait
Share LINA Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008270 | $0.008270 | $0.008271 | $0.008269 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
| 2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
| 2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
| 2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
| 2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
| 2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
| 2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
| 2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
| 2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
| 2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
| 2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
| 2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
| 2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
| 2023-04-03 | $0.0107400 | $0.0120100 | $0.0124200 | $0.0106100 |
| 2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
| 2023-04-05 | $0.0156100 | $0.0147800 | $0.0171700 | $0.0146600 |
| 2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
| 2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
| 2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
| 2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
| 2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
| 2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
| 2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
| 2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
| 2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
| 2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
| 2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
| 2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
| 2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
| 2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
| 2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
| 2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
| 2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
| 2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
| 2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
| 2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
| 2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
| 2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
| 2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
| 2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
| 2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
| 2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
| 2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
| 2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
| 2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
| 2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
| 2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
| 2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
| 2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
| 2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
| 2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
| 2023-05-11 | $0.0103000 | $0.009373 | $0.0105000 | $0.009085 |
| 2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
| 2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
| 2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
| 2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
| 2023-05-16 | $0.009702 | $0.009701 | $0.009710 | $0.009699 |
Kirjeldus
Kirjeldus
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
| Täisnimi | Lina (LINA) |
|---|---|
| Algus | 2018-02-04 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://lina.network/ |
| @lina_network | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 293,974,967 LINA |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
Lina (LINA) News
Seotud mündid
