LINA
LINA 秩 471
网站
Twitter
293,974,967 LINA
买卖
Get Wallet
LINA
LINA 价钱 $0.02
$0.02
LINA 24h Vol
$242,793
$242,793
LINA 市值 $6,732,288
$6,732,288
24小时
26 BTC 1 H
-0.15 %
24 H
-1.43 %
7 d
-2.11 %
今天 LINA 目前以美元计价
0.0229
USD, 如果转换为 Bitcoin 是
0.00000248
BTC. 总计 293,974,967 LINA 目前正在市场上流传。 LINA 价格目前正在经历变化 -1.43 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars LINA 已被交易 加密交换. 得到 LINA's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
LINA
符号
LINA
算法
ETH Token
BTC 价钱
0.00000248 BTC
BTC 市场
728 BTC
BTC 24h Vol
26 BTC
开采的总硬币
293,974,967 LINA
1h
-0.15 %
24h
-1.43 %
7d
-2.11 %
Twitter
网站
Share LINA Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-02-25 | $0.0119100 | $0.0115900 | $0.0123300 | $0.0113200 |
| 2023-02-26 | $0.0115900 | $0.0114200 | $0.0121000 | $0.0112400 |
| 2023-02-27 | $0.0114200 | $0.0107300 | $0.0115300 | $0.0106300 |
| 2023-02-28 | $0.0107300 | $0.0099970 | $0.0106100 | $0.009853 |
| 2023-03-01 | $0.0099970 | $0.0104600 | $0.0106800 | $0.0101800 |
| 2023-03-02 | $0.0104600 | $0.009887 | $0.0103500 | $0.009722 |
| 2023-03-03 | $0.009887 | $0.008853 | $0.009543 | $0.008539 |
| 2023-03-04 | $0.008853 | $0.008305 | $0.009057 | $0.008179 |
| 2023-03-05 | $0.008270 | $0.008270 | $0.008271 | $0.008269 |
| 2023-03-06 | $0.008340 | $0.008550 | $0.008597 | $0.008158 |
| 2023-03-07 | $0.008550 | $0.008245 | $0.008761 | $0.008074 |
| 2023-03-08 | $0.008245 | $0.007862 | $0.008399 | $0.007663 |
| 2023-03-09 | $0.007862 | $0.007159 | $0.007620 | $0.007102 |
| 2023-03-10 | $0.007159 | $0.007029 | $0.007272 | $0.006757 |
| 2023-03-11 | $0.007029 | $0.006792 | $0.007282 | $0.006555 |
| 2023-03-12 | $0.006792 | $0.007607 | $0.007607 | $0.007113 |
| 2023-03-13 | $0.007607 | $0.008220 | $0.008338 | $0.007733 |
| 2023-03-14 | $0.008220 | $0.008526 | $0.008679 | $0.007997 |
| 2023-03-15 | $0.008526 | $0.007685 | $0.008447 | $0.007652 |
| 2023-03-16 | $0.007685 | $0.007664 | $0.007915 | $0.007563 |
| 2023-03-17 | $0.007664 | $0.008662 | $0.008662 | $0.008160 |
| 2023-03-18 | $0.008662 | $0.009098 | $0.0103700 | $0.008287 |
| 2023-03-19 | $0.009098 | $0.0113500 | $0.0124900 | $0.009175 |
| 2023-03-20 | $0.0113500 | $0.0129300 | $0.0166200 | $0.0109900 |
| 2023-03-21 | $0.0129300 | $0.0121800 | $0.0141700 | $0.0120200 |
| 2023-03-22 | $0.0121800 | $0.0117000 | $0.0127500 | $0.0111500 |
| 2023-03-23 | $0.0117000 | $0.0111200 | $0.0125000 | $0.0108500 |
| 2023-03-24 | $0.0111200 | $0.0105100 | $0.0110500 | $0.0102800 |
| 2023-03-25 | $0.0105100 | $0.009818 | $0.0104600 | $0.009766 |
| 2023-03-26 | $0.009818 | $0.0099620 | $0.0101900 | $0.009660 |
| 2023-03-27 | $0.0099620 | $0.009164 | $0.009662 | $0.009061 |
| 2023-03-28 | $0.009164 | $0.0104300 | $0.0104600 | $0.009151 |
| 2023-03-29 | $0.0104300 | $0.0118600 | $0.0128100 | $0.0101300 |
| 2023-03-30 | $0.0118600 | $0.0120700 | $0.0127400 | $0.0115500 |
| 2023-03-31 | $0.0120700 | $0.0113200 | $0.0130800 | $0.0113200 |
| 2023-04-01 | $0.0113200 | $0.0112600 | $0.0118600 | $0.0110700 |
| 2023-04-02 | $0.0112600 | $0.0107400 | $0.0111000 | $0.0105200 |
| 2023-04-03 | $0.0107400 | $0.0120100 | $0.0124200 | $0.0106100 |
| 2023-04-04 | $0.0120100 | $0.0156100 | $0.0165800 | $0.0116800 |
| 2023-04-05 | $0.0156100 | $0.0147800 | $0.0171700 | $0.0146600 |
| 2023-04-06 | $0.0147800 | $0.0166000 | $0.0174400 | $0.0145000 |
| 2023-04-07 | $0.0166000 | $0.0165000 | $0.0175100 | $0.0161900 |
| 2023-04-08 | $0.0165000 | $0.0148200 | $0.0163700 | $0.0145800 |
| 2023-04-09 | $0.0148200 | $0.0143800 | $0.0149000 | $0.0138000 |
| 2023-04-10 | $0.0143800 | $0.0153300 | $0.0163200 | $0.0138200 |
| 2023-04-11 | $0.0153300 | $0.0139000 | $0.0151700 | $0.0137100 |
| 2023-04-12 | $0.0139000 | $0.0138500 | $0.0149700 | $0.0136800 |
| 2023-04-13 | $0.0138500 | $0.0144400 | $0.0145400 | $0.0137700 |
| 2023-04-14 | $0.0144400 | $0.0145400 | $0.0159500 | $0.0142100 |
| 2023-04-15 | $0.0145400 | $0.0144000 | $0.0149200 | $0.0142300 |
| 2023-04-16 | $0.0144000 | $0.0145900 | $0.0147600 | $0.0142500 |
| 2023-04-17 | $0.0145900 | $0.0149900 | $0.0150100 | $0.0137400 |
| 2023-04-18 | $0.0149900 | $0.0148800 | $0.0154200 | $0.0136600 |
| 2023-04-19 | $0.0148800 | $0.0127400 | $0.0137900 | $0.0121800 |
| 2023-04-20 | $0.0127400 | $0.0123200 | $0.0138000 | $0.0119700 |
| 2023-04-21 | $0.0123200 | $0.0115000 | $0.0123300 | $0.0110800 |
| 2023-04-22 | $0.0115000 | $0.0119000 | $0.0122600 | $0.0102300 |
| 2023-04-23 | $0.0119000 | $0.0116400 | $0.0119200 | $0.0108200 |
| 2023-04-24 | $0.0116400 | $0.0112200 | $0.0123800 | $0.0099130 |
| 2023-04-25 | $0.0112200 | $0.0121300 | $0.0124500 | $0.0103000 |
| 2023-04-26 | $0.0121300 | $0.0116300 | $0.0128400 | $0.0116100 |
| 2023-04-27 | $0.0116300 | $0.0122800 | $0.0130400 | $0.0117600 |
| 2023-04-28 | $0.0122800 | $0.0127000 | $0.0129100 | $0.0114500 |
| 2023-04-29 | $0.0127000 | $0.0140900 | $0.0150400 | $0.0121600 |
| 2023-04-30 | $0.0140900 | $0.0123800 | $0.0138200 | $0.0119700 |
| 2023-05-01 | $0.0123800 | $0.0120100 | $0.0124900 | $0.0111200 |
| 2023-05-02 | $0.0120100 | $0.0115100 | $0.0126700 | $0.0114200 |
| 2023-05-03 | $0.0115100 | $0.0134200 | $0.0137800 | $0.0108600 |
| 2023-05-04 | $0.0134200 | $0.0123200 | $0.0136400 | $0.0120000 |
| 2023-05-05 | $0.0123200 | $0.0122200 | $0.0131000 | $0.0120400 |
| 2023-05-06 | $0.0122200 | $0.0116000 | $0.0125000 | $0.0113500 |
| 2023-05-07 | $0.0116000 | $0.0113300 | $0.0119500 | $0.0110100 |
| 2023-05-08 | $0.0113300 | $0.0101000 | $0.0115300 | $0.0099000 |
| 2023-05-09 | $0.0101000 | $0.0100200 | $0.0102800 | $0.009726 |
| 2023-05-10 | $0.0100200 | $0.0103000 | $0.0108000 | $0.009637 |
| 2023-05-11 | $0.0103000 | $0.009373 | $0.0105000 | $0.009085 |
| 2023-05-12 | $0.009373 | $0.009692 | $0.009782 | $0.009204 |
| 2023-05-13 | $0.009692 | $0.009448 | $0.009664 | $0.009322 |
| 2023-05-14 | $0.009448 | $0.009685 | $0.0099730 | $0.009289 |
| 2023-05-15 | $0.009685 | $0.009702 | $0.0099200 | $0.009429 |
| 2023-05-16 | $0.009702 | $0.009701 | $0.009710 | $0.009699 |
描述
描述
LINA NETWORK specializes in Blockchain technology, a portal connects all LINA Ecosystems owned and operated by Smart Links Swiss, a multinational Corporations in Zurich, Switzerland.
The supply chain includes a system of organizations, people, activities, information, and resources related to the transfer of products or services from the suppliers to the consumers. With an internet platform, managers of supply chain management privately can change information such as the source, manufacturing processes when a product has a problem. Traceability of products is not really accurate and transparent.
| 全名 | Lina (LINA) |
|---|---|
| 开始日期 | 2018-02-04 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://lina.network/ |
| @lina_network | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 293,974,967 LINA |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
Lina (LINA) News
