Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0044390 |
2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0043420 |
2023-01-19 | $0.0045490 | $0.0044270 | $0.0046380 | $0.0044270 |
2023-01-20 | $0.0044270 | $0.0047620 | $0.005216 | $0.0045350 |
2023-01-21 | $0.0047620 | $0.005014 | $0.005014 | $0.0043300 |
2023-01-22 | $0.005014 | $0.0047700 | $0.0049970 | $0.0047700 |
2023-01-23 | $0.0047700 | $0.005271 | $0.005271 | $0.0048130 |
2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.0049800 |
2023-01-25 | $0.005207 | $0.005211 | $0.005211 | $0.005200 |
2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0043950 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0044590 |
2023-02-03 | $0.0046940 | $0.0047100 | $0.0047100 | $0.0046940 |
2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
2023-02-06 | $0.0045880 | $0.0045520 | $0.0047800 | $0.0045520 |
2023-02-07 | $0.0045520 | $0.0046510 | $0.0048830 | $0.0046510 |
2023-02-08 | $0.0046510 | $0.005511 | $0.005740 | $0.0045920 |
2023-02-09 | $0.005511 | $0.0047980 | $0.006542 | $0.0047980 |
2023-02-10 | $0.0047980 | $0.0047600 | $0.0049760 | $0.0047600 |
2023-02-11 | $0.0047600 | $0.0045910 | $0.0048100 | $0.0045910 |
2023-02-12 | $0.0045910 | $0.0045760 | $0.0047940 | $0.0045760 |
2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0043580 |
2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0044420 |
2023-02-15 | $0.0046640 | $0.0048660 | $0.005110 | $0.0046230 |
2023-02-16 | $0.0048660 | $0.0049420 | $0.0049420 | $0.0044710 |
2023-02-17 | $0.0049420 | $0.0049160 | $0.005161 | $0.0046700 |
2023-02-18 | $0.0049160 | $0.005174 | $0.005420 | $0.0049280 |
2023-02-19 | $0.005174 | $0.005100 | $0.006072 | $0.0048580 |
2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.0049680 |
2023-02-21 | $0.005216 | $0.005379 | $0.005379 | $0.0048900 |
2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
2023-02-23 | $0.005321 | $0.005323 | $0.005324 | $0.005321 |
2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005329 |
2023-02-26 | $0.005560 | $0.005418 | $0.006125 | $0.005418 |
2023-02-27 | $0.005418 | $0.005403 | $0.005638 | $0.005403 |
2023-02-28 | $0.005403 | $0.005552 | $0.005552 | $0.005321 |
2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005437 |
2023-03-02 | $0.005674 | $0.006336 | $0.007979 | $0.005397 |
2023-03-03 | $0.006336 | $0.005590 | $0.006708 | $0.005143 |
2023-03-04 | $0.005590 | $0.005588 | $0.006035 | $0.005364 |
2023-03-05 | $0.005588 | $0.005589 | $0.005589 | $0.005587 |
2023-03-06 | $0.005384 | $0.005154 | $0.005603 | $0.005154 |
2023-03-07 | $0.005154 | $0.005328 | $0.005550 | $0.005106 |
2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.0049930 |
2023-03-09 | $0.005210 | $0.005092 | $0.005296 | $0.0048890 |
2023-03-10 | $0.005092 | $0.005052 | $0.005254 | $0.0048500 |
2023-03-11 | $0.005052 | $0.005153 | $0.005359 | $0.0049470 |
2023-03-12 | $0.005153 | $0.005102 | $0.005767 | $0.005102 |
2023-03-13 | $0.005102 | $0.005567 | $0.006051 | $0.005325 |
2023-03-14 | $0.005567 | $0.005695 | $0.005942 | $0.005447 |
2023-03-15 | $0.005695 | $0.005605 | $0.005849 | $0.005605 |
2023-03-16 | $0.005605 | $0.005511 | $0.005762 | $0.005511 |
2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005395 |
2023-03-19 | $0.005664 | $0.005888 | $0.007009 | $0.005888 |
2023-03-20 | $0.005888 | $0.005840 | $0.006118 | $0.005561 |
2023-03-21 | $0.005840 | $0.005637 | $0.005919 | $0.005637 |
2023-03-22 | $0.005637 | $0.005737 | $0.005737 | $0.005463 |
2023-03-23 | $0.005737 | $0.006236 | $0.006520 | $0.005669 |
2023-03-24 | $0.006236 | $0.005498 | $0.006048 | $0.005498 |
2023-03-25 | $0.005498 | $0.005499 | $0.005774 | $0.005224 |
2023-03-26 | $0.005499 | $0.005599 | $0.005879 | $0.005599 |
2023-03-27 | $0.005599 | $0.005700 | $0.005972 | $0.005429 |
2023-03-28 | $0.005700 | $0.005728 | $0.006273 | $0.005455 |
2023-03-29 | $0.005728 | $0.005955 | $0.006522 | $0.005388 |
2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005607 |
2023-03-31 | $0.005888 | $0.005980 | $0.007404 | $0.005695 |
2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005562 |
2023-04-04 | $0.005840 | $0.005636 | $0.005917 | $0.005636 |
2023-04-05 | $0.005636 | $0.005636 | $0.005918 | $0.005636 |
2023-04-06 | $0.005636 | $0.005889 | $0.006170 | $0.005609 |
2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005591 |
2023-04-09 | $0.005870 | $0.005952 | $0.006235 | $0.005952 |
2023-04-10 | $0.005952 | $0.005931 | $0.006228 | $0.005634 |
2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.005743 |
2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005682 |
2023-04-13 | $0.005981 | $0.006081 | $0.006385 | $0.006081 |
2023-04-14 | $0.006081 | $0.006404 | $0.006404 | $0.006099 |
2023-04-15 | $0.006404 | $0.006671 | $0.006974 | $0.006367 |
2023-04-16 | $0.006671 | $0.006671 | $0.006974 | $0.006671 |
2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006184 |
2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005766 |
2023-04-20 | $0.005766 | $0.007344 | $0.007909 | $0.005649 |
2023-04-21 | $0.007344 | $0.006543 | $0.007633 | $0.0043620 |
2023-04-22 | $0.006543 | $0.006120 | $0.006677 | $0.005842 |
2023-04-23 | $0.006120 | $0.006623 | $0.006899 | $0.006071 |
2023-04-24 | $0.006623 | $0.006330 | $0.006605 | $0.006330 |
2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006228 |
2023-04-26 | $0.006511 | $0.006255 | $0.006824 | $0.006255 |
2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
2023-04-28 | $0.006487 | $0.006748 | $0.008215 | $0.006455 |
2023-04-29 | $0.006748 | $0.007020 | $0.007020 | $0.005558 |
2023-04-30 | $0.007020 | $0.006724 | $0.007309 | $0.006724 |
2023-05-01 | $0.006724 | $0.006460 | $0.007022 | $0.006460 |
2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006313 |
2023-05-03 | $0.006313 | $0.006389 | $0.006679 | $0.0043560 |
2023-05-04 | $0.006389 | $0.006351 | $0.0438800 | $0.006062 |
2023-05-05 | $0.006351 | $0.006501 | $0.008274 | $0.005615 |
2023-05-06 | $0.006501 | $0.006368 | $0.006657 | $0.006078 |
2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
2023-05-08 | $0.006286 | $0.006390 | $0.007501 | $0.006112 |
2023-05-09 | $0.006390 | $0.006090 | $0.006366 | $0.006090 |
2023-05-10 | $0.006090 | $0.006354 | $0.007183 | $0.006078 |
2023-05-11 | $0.006354 | $0.006208 | $0.006478 | $0.005938 |
2023-05-12 | $0.006208 | $0.005898 | $0.006166 | $0.005898 |
2023-05-13 | $0.005898 | $0.006429 | $0.006965 | $0.005894 |
2023-05-14 | $0.006429 | $0.006194 | $0.007002 | $0.005925 |
2023-05-15 | $0.006194 | $0.006250 | $0.007066 | $0.005979 |
2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Nome e cognome | WITH (WIKEN) |
---|---|
Data d'inizio | N/A |
Algoritmo | ETH Token |
Tipo di prova | N/A |
Sito web | http://projectwith.io |
@Project_WITH_ | |
N/A | |
N/A | |
Numero di blocco | N/A |
Block Time | N/A |
Ricompensa del blocco | N/A |
Monete totali estratte | 335,440,120 WIKEN |
Precedente monete totali estratte | N/A |
Hash netti al secondo | N/A |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
ICO Stato | Finished |
---|---|
Fornitura di token | 1200000000 |
Data d'inizio | 2019-06-04 |
Data di fine | 2019-06-06 |
Fondo raccolto (BTC) | N/A |
Fondo raccolto (USD) | N/A |
Prezzo iniziale (USD) | 0.01 |
Società di audit di sicurezza | N/A |
ICO Forma legale | Corporation |
ICO Giurisdizione | South Korea |
Consulenti legali | N/A |
blog | https://medium.com/projectwith |
Carta bianca | http://projectwith.io/file/pdf/whitepaper_EN.pdf |