日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0044390 |
2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0043420 |
2023-01-19 | $0.0045490 | $0.0044270 | $0.0046380 | $0.0044270 |
2023-01-20 | $0.0044270 | $0.0047620 | $0.005216 | $0.0045350 |
2023-01-21 | $0.0047620 | $0.005014 | $0.005014 | $0.0043300 |
2023-01-22 | $0.005014 | $0.0047700 | $0.0049970 | $0.0047700 |
2023-01-23 | $0.0047700 | $0.005271 | $0.005271 | $0.0048130 |
2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.0049800 |
2023-01-25 | $0.005207 | $0.005211 | $0.005211 | $0.005200 |
2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0043950 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0044590 |
2023-02-03 | $0.0046940 | $0.0047100 | $0.0047100 | $0.0046940 |
2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
2023-02-06 | $0.0045880 | $0.0045520 | $0.0047800 | $0.0045520 |
2023-02-07 | $0.0045520 | $0.0046510 | $0.0048830 | $0.0046510 |
2023-02-08 | $0.0046510 | $0.005511 | $0.005740 | $0.0045920 |
2023-02-09 | $0.005511 | $0.0047980 | $0.006542 | $0.0047980 |
2023-02-10 | $0.0047980 | $0.0047600 | $0.0049760 | $0.0047600 |
2023-02-11 | $0.0047600 | $0.0045910 | $0.0048100 | $0.0045910 |
2023-02-12 | $0.0045910 | $0.0045760 | $0.0047940 | $0.0045760 |
2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0043580 |
2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0044420 |
2023-02-15 | $0.0046640 | $0.0048660 | $0.005110 | $0.0046230 |
2023-02-16 | $0.0048660 | $0.0049420 | $0.0049420 | $0.0044710 |
2023-02-17 | $0.0049420 | $0.0049160 | $0.005161 | $0.0046700 |
2023-02-18 | $0.0049160 | $0.005174 | $0.005420 | $0.0049280 |
2023-02-19 | $0.005174 | $0.005100 | $0.006072 | $0.0048580 |
2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.0049680 |
2023-02-21 | $0.005216 | $0.005379 | $0.005379 | $0.0048900 |
2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
2023-02-23 | $0.005321 | $0.005323 | $0.005324 | $0.005321 |
2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005329 |
2023-02-26 | $0.005560 | $0.005418 | $0.006125 | $0.005418 |
2023-02-27 | $0.005418 | $0.005403 | $0.005638 | $0.005403 |
2023-02-28 | $0.005403 | $0.005552 | $0.005552 | $0.005321 |
2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005437 |
2023-03-02 | $0.005674 | $0.006336 | $0.007979 | $0.005397 |
2023-03-03 | $0.006336 | $0.005590 | $0.006708 | $0.005143 |
2023-03-04 | $0.005590 | $0.005588 | $0.006035 | $0.005364 |
2023-03-05 | $0.005588 | $0.005589 | $0.005589 | $0.005587 |
2023-03-06 | $0.005384 | $0.005154 | $0.005603 | $0.005154 |
2023-03-07 | $0.005154 | $0.005328 | $0.005550 | $0.005106 |
2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.0049930 |
2023-03-09 | $0.005210 | $0.005092 | $0.005296 | $0.0048890 |
2023-03-10 | $0.005092 | $0.005052 | $0.005254 | $0.0048500 |
2023-03-11 | $0.005052 | $0.005153 | $0.005359 | $0.0049470 |
2023-03-12 | $0.005153 | $0.005102 | $0.005767 | $0.005102 |
2023-03-13 | $0.005102 | $0.005567 | $0.006051 | $0.005325 |
2023-03-14 | $0.005567 | $0.005695 | $0.005942 | $0.005447 |
2023-03-15 | $0.005695 | $0.005605 | $0.005849 | $0.005605 |
2023-03-16 | $0.005605 | $0.005511 | $0.005762 | $0.005511 |
2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005395 |
2023-03-19 | $0.005664 | $0.005888 | $0.007009 | $0.005888 |
2023-03-20 | $0.005888 | $0.005840 | $0.006118 | $0.005561 |
2023-03-21 | $0.005840 | $0.005637 | $0.005919 | $0.005637 |
2023-03-22 | $0.005637 | $0.005737 | $0.005737 | $0.005463 |
2023-03-23 | $0.005737 | $0.006236 | $0.006520 | $0.005669 |
2023-03-24 | $0.006236 | $0.005498 | $0.006048 | $0.005498 |
2023-03-25 | $0.005498 | $0.005499 | $0.005774 | $0.005224 |
2023-03-26 | $0.005499 | $0.005599 | $0.005879 | $0.005599 |
2023-03-27 | $0.005599 | $0.005700 | $0.005972 | $0.005429 |
2023-03-28 | $0.005700 | $0.005728 | $0.006273 | $0.005455 |
2023-03-29 | $0.005728 | $0.005955 | $0.006522 | $0.005388 |
2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005607 |
2023-03-31 | $0.005888 | $0.005980 | $0.007404 | $0.005695 |
2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005562 |
2023-04-04 | $0.005840 | $0.005636 | $0.005917 | $0.005636 |
2023-04-05 | $0.005636 | $0.005636 | $0.005918 | $0.005636 |
2023-04-06 | $0.005636 | $0.005889 | $0.006170 | $0.005609 |
2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005591 |
2023-04-09 | $0.005870 | $0.005952 | $0.006235 | $0.005952 |
2023-04-10 | $0.005952 | $0.005931 | $0.006228 | $0.005634 |
2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.005743 |
2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005682 |
2023-04-13 | $0.005981 | $0.006081 | $0.006385 | $0.006081 |
2023-04-14 | $0.006081 | $0.006404 | $0.006404 | $0.006099 |
2023-04-15 | $0.006404 | $0.006671 | $0.006974 | $0.006367 |
2023-04-16 | $0.006671 | $0.006671 | $0.006974 | $0.006671 |
2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006184 |
2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005766 |
2023-04-20 | $0.005766 | $0.007344 | $0.007909 | $0.005649 |
2023-04-21 | $0.007344 | $0.006543 | $0.007633 | $0.0043620 |
2023-04-22 | $0.006543 | $0.006120 | $0.006677 | $0.005842 |
2023-04-23 | $0.006120 | $0.006623 | $0.006899 | $0.006071 |
2023-04-24 | $0.006623 | $0.006330 | $0.006605 | $0.006330 |
2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006228 |
2023-04-26 | $0.006511 | $0.006255 | $0.006824 | $0.006255 |
2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
2023-04-28 | $0.006487 | $0.006748 | $0.008215 | $0.006455 |
2023-04-29 | $0.006748 | $0.007020 | $0.007020 | $0.005558 |
2023-04-30 | $0.007020 | $0.006724 | $0.007309 | $0.006724 |
2023-05-01 | $0.006724 | $0.006460 | $0.007022 | $0.006460 |
2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006313 |
2023-05-03 | $0.006313 | $0.006389 | $0.006679 | $0.0043560 |
2023-05-04 | $0.006389 | $0.006351 | $0.0438800 | $0.006062 |
2023-05-05 | $0.006351 | $0.006501 | $0.008274 | $0.005615 |
2023-05-06 | $0.006501 | $0.006368 | $0.006657 | $0.006078 |
2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
2023-05-08 | $0.006286 | $0.006390 | $0.007501 | $0.006112 |
2023-05-09 | $0.006390 | $0.006090 | $0.006366 | $0.006090 |
2023-05-10 | $0.006090 | $0.006354 | $0.007183 | $0.006078 |
2023-05-11 | $0.006354 | $0.006208 | $0.006478 | $0.005938 |
2023-05-12 | $0.006208 | $0.005898 | $0.006166 | $0.005898 |
2023-05-13 | $0.005898 | $0.006429 | $0.006965 | $0.005894 |
2023-05-14 | $0.006429 | $0.006194 | $0.007002 | $0.005925 |
2023-05-15 | $0.006194 | $0.006250 | $0.007066 | $0.005979 |
2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
全名 | WITH (WIKEN) |
---|---|
开始日期 | N/A |
算法 | ETH Token |
证明类型 | N/A |
网站 | http://projectwith.io |
@Project_WITH_ | |
N/A | |
N/A | |
块号 | N/A |
阻止时间 | N/A |
阻止奖励 | N/A |
开采的总硬币 | 335,440,120 WIKEN |
以前的总硬币开采 | N/A |
每秒净哈希值 | N/A |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
ICO 状态 | Finished |
---|---|
令牌供应 | 1200000000 |
开始日期 | 2019-06-04 |
结束日期 | 2019-06-06 |
募集资金 (BTC) | N/A |
募集资金 (USD) | N/A |
开始价格 (USD) | 0.01 |
安全审计公司 | N/A |
ICO法律表格 | Corporation |
ICO管辖权 | South Korea |
法律顾问 | N/A |
博客 | https://medium.com/projectwith |
白皮书 | http://projectwith.io/file/pdf/whitepaper_EN.pdf |