날짜 | 열기 | 닫기 | 높은 | 낮은 |
---|---|---|---|---|
2023-01-17 | $0.0044500 | $0.0046500 | $0.0048610 | $0.0044390 |
2023-01-18 | $0.0046500 | $0.0045490 | $0.0045490 | $0.0043420 |
2023-01-19 | $0.0045490 | $0.0044270 | $0.0046380 | $0.0044270 |
2023-01-20 | $0.0044270 | $0.0047620 | $0.005216 | $0.0045350 |
2023-01-21 | $0.0047620 | $0.005014 | $0.005014 | $0.0043300 |
2023-01-22 | $0.005014 | $0.0047700 | $0.0049970 | $0.0047700 |
2023-01-23 | $0.0047700 | $0.005271 | $0.005271 | $0.0048130 |
2023-01-24 | $0.005271 | $0.005207 | $0.005207 | $0.0049800 |
2023-01-25 | $0.005207 | $0.005211 | $0.005211 | $0.005200 |
2023-01-31 | $0.0045670 | $0.0046260 | $0.0046260 | $0.0043950 |
2023-02-01 | $0.0046260 | $0.0047460 | $0.0047460 | $0.0047460 |
2023-02-02 | $0.0047460 | $0.0046940 | $0.0046940 | $0.0044590 |
2023-02-03 | $0.0046940 | $0.0047100 | $0.0047100 | $0.0046940 |
2023-02-05 | $0.0046660 | $0.0045880 | $0.0045880 | $0.0045880 |
2023-02-06 | $0.0045880 | $0.0045520 | $0.0047800 | $0.0045520 |
2023-02-07 | $0.0045520 | $0.0046510 | $0.0048830 | $0.0046510 |
2023-02-08 | $0.0046510 | $0.005511 | $0.005740 | $0.0045920 |
2023-02-09 | $0.005511 | $0.0047980 | $0.006542 | $0.0047980 |
2023-02-10 | $0.0047980 | $0.0047600 | $0.0049760 | $0.0047600 |
2023-02-11 | $0.0047600 | $0.0045910 | $0.0048100 | $0.0045910 |
2023-02-12 | $0.0045910 | $0.0045760 | $0.0047940 | $0.0045760 |
2023-02-13 | $0.0045760 | $0.0045750 | $0.0045750 | $0.0043580 |
2023-02-14 | $0.0045750 | $0.0046640 | $0.0046640 | $0.0044420 |
2023-02-15 | $0.0046640 | $0.0048660 | $0.005110 | $0.0046230 |
2023-02-16 | $0.0048660 | $0.0049420 | $0.0049420 | $0.0044710 |
2023-02-17 | $0.0049420 | $0.0049160 | $0.005161 | $0.0046700 |
2023-02-18 | $0.0049160 | $0.005174 | $0.005420 | $0.0049280 |
2023-02-19 | $0.005174 | $0.005100 | $0.006072 | $0.0048580 |
2023-02-20 | $0.005100 | $0.005216 | $0.005216 | $0.0049680 |
2023-02-21 | $0.005216 | $0.005379 | $0.005379 | $0.0048900 |
2023-02-22 | $0.005379 | $0.005321 | $0.005563 | $0.005321 |
2023-02-23 | $0.005321 | $0.005323 | $0.005324 | $0.005321 |
2023-02-25 | $0.005566 | $0.005560 | $0.005560 | $0.005329 |
2023-02-26 | $0.005560 | $0.005418 | $0.006125 | $0.005418 |
2023-02-27 | $0.005418 | $0.005403 | $0.005638 | $0.005403 |
2023-02-28 | $0.005403 | $0.005552 | $0.005552 | $0.005321 |
2023-03-01 | $0.005552 | $0.005674 | $0.005674 | $0.005437 |
2023-03-02 | $0.005674 | $0.006336 | $0.007979 | $0.005397 |
2023-03-03 | $0.006336 | $0.005590 | $0.006708 | $0.005143 |
2023-03-04 | $0.005590 | $0.005588 | $0.006035 | $0.005364 |
2023-03-05 | $0.005588 | $0.005589 | $0.005589 | $0.005587 |
2023-03-06 | $0.005384 | $0.005154 | $0.005603 | $0.005154 |
2023-03-07 | $0.005154 | $0.005328 | $0.005550 | $0.005106 |
2023-03-08 | $0.005328 | $0.005210 | $0.005210 | $0.0049930 |
2023-03-09 | $0.005210 | $0.005092 | $0.005296 | $0.0048890 |
2023-03-10 | $0.005092 | $0.005052 | $0.005254 | $0.0048500 |
2023-03-11 | $0.005052 | $0.005153 | $0.005359 | $0.0049470 |
2023-03-12 | $0.005153 | $0.005102 | $0.005767 | $0.005102 |
2023-03-13 | $0.005102 | $0.005567 | $0.006051 | $0.005325 |
2023-03-14 | $0.005567 | $0.005695 | $0.005942 | $0.005447 |
2023-03-15 | $0.005695 | $0.005605 | $0.005849 | $0.005605 |
2023-03-16 | $0.005605 | $0.005511 | $0.005762 | $0.005511 |
2023-03-17 | $0.005511 | $0.005763 | $0.006037 | $0.005488 |
2023-03-18 | $0.005763 | $0.005664 | $0.005664 | $0.005395 |
2023-03-19 | $0.005664 | $0.005888 | $0.007009 | $0.005888 |
2023-03-20 | $0.005888 | $0.005840 | $0.006118 | $0.005561 |
2023-03-21 | $0.005840 | $0.005637 | $0.005919 | $0.005637 |
2023-03-22 | $0.005637 | $0.005737 | $0.005737 | $0.005463 |
2023-03-23 | $0.005737 | $0.006236 | $0.006520 | $0.005669 |
2023-03-24 | $0.006236 | $0.005498 | $0.006048 | $0.005498 |
2023-03-25 | $0.005498 | $0.005499 | $0.005774 | $0.005224 |
2023-03-26 | $0.005499 | $0.005599 | $0.005879 | $0.005599 |
2023-03-27 | $0.005599 | $0.005700 | $0.005972 | $0.005429 |
2023-03-28 | $0.005700 | $0.005728 | $0.006273 | $0.005455 |
2023-03-29 | $0.005728 | $0.005955 | $0.006522 | $0.005388 |
2023-03-30 | $0.005955 | $0.005888 | $0.005888 | $0.005607 |
2023-03-31 | $0.005888 | $0.005980 | $0.007404 | $0.005695 |
2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
2023-04-03 | $0.005919 | $0.005840 | $0.005840 | $0.005562 |
2023-04-04 | $0.005840 | $0.005636 | $0.005917 | $0.005636 |
2023-04-05 | $0.005636 | $0.005636 | $0.005918 | $0.005636 |
2023-04-06 | $0.005636 | $0.005889 | $0.006170 | $0.005609 |
2023-04-07 | $0.005889 | $0.005861 | $0.005861 | $0.005861 |
2023-04-08 | $0.005861 | $0.005870 | $0.005870 | $0.005591 |
2023-04-09 | $0.005870 | $0.005952 | $0.006235 | $0.005952 |
2023-04-10 | $0.005952 | $0.005931 | $0.006228 | $0.005634 |
2023-04-11 | $0.005931 | $0.006045 | $0.006045 | $0.005743 |
2023-04-12 | $0.006045 | $0.005981 | $0.005981 | $0.005682 |
2023-04-13 | $0.005981 | $0.006081 | $0.006385 | $0.006081 |
2023-04-14 | $0.006081 | $0.006404 | $0.006404 | $0.006099 |
2023-04-15 | $0.006404 | $0.006671 | $0.006974 | $0.006367 |
2023-04-16 | $0.006671 | $0.006671 | $0.006974 | $0.006671 |
2023-04-17 | $0.006671 | $0.006478 | $0.006478 | $0.006184 |
2023-04-18 | $0.006478 | $0.006383 | $0.006687 | $0.006079 |
2023-04-19 | $0.006383 | $0.005766 | $0.006054 | $0.005766 |
2023-04-20 | $0.005766 | $0.007344 | $0.007909 | $0.005649 |
2023-04-21 | $0.007344 | $0.006543 | $0.007633 | $0.0043620 |
2023-04-22 | $0.006543 | $0.006120 | $0.006677 | $0.005842 |
2023-04-23 | $0.006120 | $0.006623 | $0.006899 | $0.006071 |
2023-04-24 | $0.006623 | $0.006330 | $0.006605 | $0.006330 |
2023-04-25 | $0.006330 | $0.006511 | $0.006794 | $0.006228 |
2023-04-26 | $0.006511 | $0.006255 | $0.006824 | $0.006255 |
2023-04-27 | $0.006255 | $0.006487 | $0.006782 | $0.006487 |
2023-04-28 | $0.006487 | $0.006748 | $0.008215 | $0.006455 |
2023-04-29 | $0.006748 | $0.007020 | $0.007020 | $0.005558 |
2023-04-30 | $0.007020 | $0.006724 | $0.007309 | $0.006724 |
2023-05-01 | $0.006724 | $0.006460 | $0.007022 | $0.006460 |
2023-05-02 | $0.006460 | $0.006313 | $0.006600 | $0.006313 |
2023-05-03 | $0.006313 | $0.006389 | $0.006679 | $0.0043560 |
2023-05-04 | $0.006389 | $0.006351 | $0.0438800 | $0.006062 |
2023-05-05 | $0.006351 | $0.006501 | $0.008274 | $0.005615 |
2023-05-06 | $0.006501 | $0.006368 | $0.006657 | $0.006078 |
2023-05-07 | $0.006368 | $0.006286 | $0.006286 | $0.006286 |
2023-05-08 | $0.006286 | $0.006390 | $0.007501 | $0.006112 |
2023-05-09 | $0.006390 | $0.006090 | $0.006366 | $0.006090 |
2023-05-10 | $0.006090 | $0.006354 | $0.007183 | $0.006078 |
2023-05-11 | $0.006354 | $0.006208 | $0.006478 | $0.005938 |
2023-05-12 | $0.006208 | $0.005898 | $0.006166 | $0.005898 |
2023-05-13 | $0.005898 | $0.006429 | $0.006965 | $0.005894 |
2023-05-14 | $0.006429 | $0.006194 | $0.007002 | $0.005925 |
2023-05-15 | $0.006194 | $0.006250 | $0.007066 | $0.005979 |
2023-05-16 | $0.006250 | $0.006248 | $0.006253 | $0.006246 |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
전체 이름 | WITH (WIKEN) |
---|---|
시작 날짜 | N/A |
알고리즘 | ETH Token |
Proof Type | N/A |
웹사이트 | http://projectwith.io |
트위터 | @Project_WITH_ |
페이스북 | N/A |
레딧 | N/A |
블록 넘버 | N/A |
블록 시간 | N/A |
블록 보상량 | N/A |
암호화폐 총 채굴량 | 335,440,120 WIKEN |
사전 채굴량 | N/A |
초당 순 해시속도 | N/A |
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
ICO 상태 | Finished |
---|---|
토큰 공급량 | 1200000000 |
시작 날짜 | 2019-06-04 |
종료 날짜 | 2019-06-06 |
기금 조성 (BTC) | N/A |
기금 조성 (USD) | N/A |
초기가 (USD) | 0.01 |
보안 감사 회사 | N/A |
ICO 법적문제 | Corporation |
ICO 관할권 | South Korea |
법적 조언자 | N/A |
블로그 | https://medium.com/projectwith |
백서 | http://projectwith.io/file/pdf/whitepaper_EN.pdf |