EQUAD
QuadrantProtocol Rango 1129
Sito web
Twitter
358,025,330 EQUAD
Comprare vendere
Get Wallet
QuadrantProtocol
QuadrantProtocol Prezzo $0.00
$0.00
QuadrantProtocol 24h Vol
$265,973
$265,973
QuadrantProtocol Mercato $514,285
$514,285
24h Vol
29 BTC 1 H
-0.22 %
24 H
0.68 %
7 d
-18.48 %
Oggi QuadrantProtocol il prezzo in dollari USA è attualmente
0.0014
USD, e se convertito a Bitcoin è
0.00000016
BTC. Un totale di 358,025,330 EQUAD sono attualmente in circolazione nel mercato. QuadrantProtocol i prezzi stanno attualmente subendo un cambiamento 0.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars QuadrantProtocol è stato scambiato su Scambi crittografici. Ottenere QuadrantProtocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
QuadrantProtocol
Simbolo
EQUAD
Algoritmo
ETH Token
BTC Prezzo
0.00000016 BTC
BTC Mercato
56 BTC
BTC 24h Vol
29 BTC
Monete totali estratte
358,025,330 EQUAD
1h
-0.22 %
24h
0.68 %
7d
-18.48 %
Twitter
Sito web
Share QuadrantProtocol Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0152700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-12 | $0.0135500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-13 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-14 | $0.0130800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-05-15 | $0.0133900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-05-16 | $0.0139700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-17 | $0.0131700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-18 | $0.0136200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-05-19 | $0.0124600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-20 | $0.0131600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-05-21 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-05-22 | $0.0128600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-05-23 | $0.0133100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-05-24 | $0.0128500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-25 | $0.0129000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-05-26 | $0.0126600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-28 | $0.0112500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-29 | $0.0116800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-30 | $0.0118100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-05-31 | $0.0130200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-01 | $0.0126500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-02 | $0.0118500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-03 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-04 | $0.0115600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-05 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-06 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-06-07 | $0.0121200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-08 | $0.0118200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-06-09 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-10 | $0.0116600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-06-11 | $0.0108300 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2022-06-12 | $0.0099770 | $0.009350 | $0.009350 | $0.009350 |
| 2022-06-13 | $0.009350 | $0.007883 | $0.007883 | $0.007883 |
| 2022-06-14 | $0.007883 | $0.007869 | $0.007869 | $0.007869 |
| 2022-06-15 | $0.007869 | $0.008065 | $0.008065 | $0.008065 |
| 2022-06-16 | $0.008065 | $0.006957 | $0.006957 | $0.006957 |
| 2022-06-17 | $0.006957 | $0.007076 | $0.007076 | $0.007076 |
| 2022-06-18 | $0.007076 | $0.006484 | $0.006484 | $0.006484 |
| 2022-06-19 | $0.006484 | $0.007346 | $0.007346 | $0.007346 |
| 2022-06-20 | $0.007348 | $0.007348 | $0.007348 | $0.007348 |
| 2022-06-21 | $0.007348 | $0.007333 | $0.007333 | $0.007333 |
| 2022-06-22 | $0.007333 | $0.006835 | $0.006835 | $0.006835 |
| 2022-06-23 | $0.006835 | $0.007455 | $0.007455 | $0.007455 |
| 2022-06-24 | $0.007455 | $0.007981 | $0.007981 | $0.007981 |
| 2022-06-25 | $0.007981 | $0.008091 | $0.008091 | $0.008091 |
| 2022-06-26 | $0.008091 | $0.007813 | $0.007813 | $0.007813 |
| 2022-06-27 | $0.007813 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-28 | $0.007764 | $0.007449 | $0.007449 | $0.007449 |
| 2022-06-29 | $0.007449 | $0.007452 | $0.007460 | $0.007445 |
| 2022-06-30 | $0.007164 | $0.006973 | $0.006973 | $0.006973 |
| 2022-07-01 | $0.006973 | $0.006898 | $0.006898 | $0.006898 |
| 2022-07-02 | $0.006898 | $0.006952 | $0.006952 | $0.006952 |
| 2022-07-03 | $0.006948 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-04 | $0.006996 | $0.007497 | $0.007497 | $0.007497 |
| 2022-07-05 | $0.007497 | $0.007380 | $0.007380 | $0.007380 |
| 2022-07-06 | $0.007380 | $0.007729 | $0.007729 | $0.007729 |
| 2022-07-07 | $0.007729 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-08 | $0.008063 | $0.007915 | $0.007915 | $0.007915 |
| 2022-07-09 | $0.007915 | $0.007932 | $0.007932 | $0.007932 |
| 2022-07-10 | $0.007932 | $0.007611 | $0.007611 | $0.007611 |
| 2022-07-11 | $0.007611 | $0.007144 | $0.007144 | $0.007144 |
| 2022-07-12 | $0.007144 | $0.006764 | $0.006764 | $0.006764 |
| 2022-07-13 | $0.006764 | $0.007251 | $0.007251 | $0.007251 |
| 2022-07-14 | $0.007267 | $0.007775 | $0.007775 | $0.007775 |
| 2022-07-15 | $0.007775 | $0.008028 | $0.008028 | $0.008028 |
| 2022-07-16 | $0.008028 | $0.008843 | $0.008843 | $0.008843 |
| 2022-07-17 | $0.008843 | $0.008724 | $0.008724 | $0.008724 |
| 2022-07-18 | $0.008724 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-19 | $0.0103200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-07-20 | $0.0100600 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2022-07-21 | $0.0099220 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-22 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-25 | $0.0104200 | $0.009376 | $0.009376 | $0.009376 |
| 2022-07-26 | $0.009376 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-27 | $0.009451 | $0.009503 | $0.009503 | $0.009419 |
| 2022-07-31 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-08-01 | $0.0109500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-02 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-03 | $0.0106300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-04 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-05 | $0.0104800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-08-06 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-07 | $0.0110200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-08 | $0.0110900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-09 | $0.0115900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-10 | $0.0111100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-08-11 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-12 | $0.0122600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-13 | $0.0127700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-14 | $0.0129400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-15 | $0.0126200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-16 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-08-17 | $0.0122400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-18 | $0.0119600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-19 | $0.0120400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-20 | $0.0104900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-08-21 | $0.0102700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-22 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-08-23 | $0.0105900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-24 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-08-26 | $0.0110600 | $0.009833 | $0.009833 | $0.009833 |
| 2022-08-27 | $0.009833 | $0.009781 | $0.009836 | $0.009768 |
| 2022-08-31 | $0.0099410 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-09-01 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-09-02 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-03 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-04 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-05 | $0.0103000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-06 | $0.0105500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-07 | $0.0101600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-08 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-09 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-10 | $0.0112100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-11 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-09-12 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-13 | $0.0111900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-14 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-15 | $0.0106900 | $0.009601 | $0.009601 | $0.009601 |
| 2022-09-16 | $0.009601 | $0.009349 | $0.009349 | $0.009349 |
| 2022-09-17 | $0.009349 | $0.009578 | $0.009578 | $0.009578 |
| 2022-09-18 | $0.009578 | $0.008700 | $0.008700 | $0.008700 |
| 2022-09-19 | $0.008700 | $0.008973 | $0.008973 | $0.008973 |
| 2022-09-20 | $0.008973 | $0.008626 | $0.008626 | $0.008626 |
| 2022-09-21 | $0.008626 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-22 | $0.008126 | $0.008646 | $0.008646 | $0.008646 |
| 2022-09-23 | $0.008646 | $0.008652 | $0.008652 | $0.008652 |
| 2022-09-24 | $0.008652 | $0.008588 | $0.008588 | $0.008588 |
| 2022-09-25 | $0.008588 | $0.008442 | $0.008442 | $0.008442 |
| 2022-09-26 | $0.008442 | $0.008715 | $0.008715 | $0.008715 |
| 2022-09-27 | $0.008715 | $0.008701 | $0.008721 | $0.008691 |
| 2022-09-30 | $0.008710 | $0.008663 | $0.008663 | $0.008663 |
| 2022-10-01 | $0.008663 | $0.008553 | $0.008553 | $0.008553 |
| 2022-10-02 | $0.008553 | $0.008324 | $0.008324 | $0.008324 |
| 2022-10-03 | $0.008324 | $0.008630 | $0.008630 | $0.008630 |
| 2022-10-04 | $0.008628 | $0.008880 | $0.008880 | $0.008880 |
| 2022-10-05 | $0.008880 | $0.008818 | $0.008818 | $0.008818 |
| 2022-10-06 | $0.008818 | $0.008813 | $0.008813 | $0.008813 |
| 2022-10-07 | $0.008818 | $0.008679 | $0.008679 | $0.008679 |
| 2022-10-08 | $0.008679 | $0.008577 | $0.008577 | $0.008577 |
| 2022-10-09 | $0.008577 | $0.008629 | $0.008629 | $0.008629 |
| 2022-10-10 | $0.008629 | $0.008416 | $0.008416 | $0.008416 |
| 2022-10-11 | $0.008411 | $0.008344 | $0.008344 | $0.008344 |
| 2022-10-12 | $0.008344 | $0.008439 | $0.008439 | $0.008439 |
| 2022-10-13 | $0.008439 | $0.008395 | $0.008395 | $0.008395 |
| 2022-10-14 | $0.008395 | $0.008464 | $0.008464 | $0.008464 |
| 2022-10-15 | $0.008454 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-16 | $0.008312 | $0.008514 | $0.008514 | $0.008514 |
| 2022-10-17 | $0.008514 | $0.008682 | $0.008682 | $0.008682 |
| 2022-10-18 | $0.008682 | $0.008546 | $0.008546 | $0.008546 |
| 2022-10-19 | $0.008546 | $0.008377 | $0.008377 | $0.008377 |
| 2022-10-20 | $0.008377 | $0.008363 | $0.008363 | $0.008363 |
| 2022-10-21 | $0.008363 | $0.008475 | $0.008475 | $0.008475 |
| 2022-10-22 | $0.008475 | $0.008567 | $0.008567 | $0.008567 |
| 2022-10-23 | $0.008567 | $0.008895 | $0.008895 | $0.008895 |
| 2022-10-24 | $0.008895 | $0.008901 | $0.008910 | $0.008891 |
| 2022-10-31 | $0.0103700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-11-01 | $0.0102600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-11-02 | $0.0102900 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2022-11-03 | $0.0099000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-11-04 | $0.0099810 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-05 | $0.0107300 | $0.0107400 | $0.0107500 | $0.0107200 |
| 2022-11-07 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-11-08 | $0.0102300 | $0.008699 | $0.008699 | $0.008699 |
| 2022-11-09 | $0.008699 | $0.007164 | $0.007164 | $0.007164 |
| 2022-11-10 | $0.007199 | $0.008450 | $0.008450 | $0.008450 |
| 2022-11-11 | $0.008450 | $0.008380 | $0.008380 | $0.008380 |
| 2022-11-12 | $0.008380 | $0.008182 | $0.008182 | $0.008182 |
| 2022-11-13 | $0.008182 | $0.007953 | $0.007953 | $0.007953 |
| 2022-11-14 | $0.007953 | $0.008094 | $0.008094 | $0.008094 |
| 2022-11-15 | $0.008094 | $0.008157 | $0.008157 | $0.008157 |
| 2022-11-16 | $0.008163 | $0.007923 | $0.007923 | $0.007923 |
| 2022-11-17 | $0.007923 | $0.007820 | $0.007820 | $0.007820 |
| 2022-11-18 | $0.007820 | $0.007896 | $0.007896 | $0.007896 |
| 2022-11-19 | $0.007896 | $0.007932 | $0.007932 | $0.007932 |
| 2022-11-20 | $0.007932 | $0.007436 | $0.007436 | $0.007436 |
| 2022-11-21 | $0.007436 | $0.007211 | $0.007211 | $0.007211 |
| 2022-11-22 | $0.007211 | $0.007418 | $0.007418 | $0.007418 |
| 2022-11-23 | $0.007418 | $0.007718 | $0.007718 | $0.007718 |
| 2022-11-24 | $0.007718 | $0.007843 | $0.007843 | $0.007843 |
| 2022-11-25 | $0.007843 | $0.007814 | $0.007814 | $0.007814 |
| 2022-11-26 | $0.007814 | $0.007816 | $0.007819 | $0.007812 |
| 2022-11-30 | $0.007926 | $0.008441 | $0.008441 | $0.008441 |
| 2022-12-01 | $0.008443 | $0.008322 | $0.008322 | $0.008322 |
| 2022-12-02 | $0.008322 | $0.008447 | $0.008447 | $0.008447 |
| 2022-12-03 | $0.008447 | $0.008092 | $0.008092 | $0.008092 |
| 2022-12-04 | $0.008092 | $0.008345 | $0.008345 | $0.008345 |
| 2022-12-05 | $0.008345 | $0.008211 | $0.008211 | $0.008211 |
| 2022-12-06 | $0.008211 | $0.008289 | $0.008289 | $0.008289 |
| 2022-12-07 | $0.008289 | $0.008028 | $0.008028 | $0.008028 |
| 2022-12-08 | $0.008028 | $0.008347 | $0.008347 | $0.008347 |
| 2022-12-09 | $0.008347 | $0.008234 | $0.008234 | $0.008234 |
| 2022-12-10 | $0.008234 | $0.008257 | $0.008257 | $0.008257 |
| 2022-12-11 | $0.008257 | $0.008237 | $0.008237 | $0.008237 |
| 2022-12-12 | $0.008237 | $0.008315 | $0.008315 | $0.008315 |
| 2022-12-13 | $0.008315 | $0.008609 | $0.008609 | $0.008609 |
| 2022-12-14 | $0.008609 | $0.008525 | $0.008525 | $0.008525 |
| 2022-12-15 | $0.008525 | $0.008258 | $0.008258 | $0.008258 |
| 2022-12-16 | $0.008258 | $0.007614 | $0.007614 | $0.007614 |
| 2022-12-17 | $0.007614 | $0.007740 | $0.007740 | $0.007740 |
| 2022-12-18 | $0.007740 | $0.007714 | $0.007714 | $0.007714 |
| 2022-12-19 | $0.007714 | $0.007613 | $0.007613 | $0.007613 |
| 2022-12-20 | $0.007613 | $0.007935 | $0.007935 | $0.007935 |
| 2022-12-21 | $0.007935 | $0.007914 | $0.007914 | $0.007914 |
| 2022-12-22 | $0.007914 | $0.007938 | $0.007938 | $0.007938 |
| 2022-12-23 | $0.007938 | $0.007954 | $0.007954 | $0.007954 |
| 2022-12-24 | $0.007954 | $0.007957 | $0.007958 | $0.007954 |
| 2022-12-31 | $0.007818 | $0.007791 | $0.007791 | $0.007791 |
| 2023-01-01 | $0.007791 | $0.007825 | $0.007825 | $0.007825 |
| 2023-01-02 | $0.007825 | $0.007915 | $0.007915 | $0.007915 |
| 2023-01-03 | $0.007915 | $0.007918 | $0.007918 | $0.007918 |
| 2023-01-04 | $0.007916 | $0.008192 | $0.008192 | $0.008192 |
| 2023-01-05 | $0.008192 | $0.008193 | $0.008196 | $0.008191 |
| 2023-01-06 | $0.008155 | $0.008272 | $0.008272 | $0.008272 |
| 2023-01-07 | $0.008272 | $0.008240 | $0.008240 | $0.008240 |
| 2023-01-08 | $0.008240 | $0.008402 | $0.008402 | $0.008402 |
| 2023-01-09 | $0.008402 | $0.008607 | $0.008607 | $0.008607 |
| 2023-01-10 | $0.008607 | $0.008707 | $0.008707 | $0.008707 |
| 2023-01-11 | $0.008707 | $0.009056 | $0.009056 | $0.009056 |
| 2023-01-12 | $0.009056 | $0.009233 | $0.009233 | $0.009233 |
| 2023-01-13 | $0.009233 | $0.009462 | $0.009462 | $0.009462 |
| 2023-01-14 | $0.009462 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-15 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-16 | $0.0101200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-17 | $0.0102800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-18 | $0.0102000 | $0.009860 | $0.009860 | $0.009860 |
| 2023-01-19 | $0.009860 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-20 | $0.0101100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-21 | $0.0108200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-22 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-23 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-24 | $0.0106000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-25 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101300 |
| 2023-01-31 | $0.0102100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-01 | $0.0103400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-02 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-03 | $0.0107100 | $0.0107400 | $0.0107400 | $0.0107100 |
| 2023-02-05 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-02-06 | $0.0106300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-07 | $0.0105300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-08 | $0.0109000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-09 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-02-10 | $0.0100800 | $0.009870 | $0.009870 | $0.009870 |
| 2023-02-11 | $0.009870 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-12 | $0.0100300 | $0.009881 | $0.009881 | $0.009881 |
| 2023-02-13 | $0.009881 | $0.009822 | $0.009822 | $0.009822 |
| 2023-02-14 | $0.009822 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-02-15 | $0.0101500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-16 | $0.0109200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-17 | $0.0106800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-02-18 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-19 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-02-20 | $0.0109600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-21 | $0.0111100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-22 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-23 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2023-02-25 | $0.0104800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-02-26 | $0.0104000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-27 | $0.0107000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-02-28 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-03-01 | $0.0104600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-02 | $0.0108600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-03-03 | $0.0107400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-03-04 | $0.0102300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-05 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102200 |
| 2023-03-06 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-07 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-08 | $0.0101800 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2023-03-09 | $0.0099930 | $0.009373 | $0.009373 | $0.009373 |
| 2023-03-10 | $0.009373 | $0.009333 | $0.009333 | $0.009333 |
| 2023-03-11 | $0.009333 | $0.009670 | $0.009670 | $0.009670 |
| 2023-03-12 | $0.009670 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-13 | $0.0103800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-03-14 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-15 | $0.0111200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-03-16 | $0.0108000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-17 | $0.0109300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-18 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-19 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-03-20 | $0.0116400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-21 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-22 | $0.0117800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-23 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-03-24 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-03-25 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-03-26 | $0.0113700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-03-27 | $0.0115800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-03-28 | $0.0111900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-03-29 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-30 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-03-31 | $0.0117000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-04-01 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-04-02 | $0.0118800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-04-03 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-04-04 | $0.0118100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-05 | $0.0122000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-06 | $0.0124500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-04-07 | $0.0122100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-08 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-09 | $0.0120600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-10 | $0.0121300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-11 | $0.0124600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-04-12 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-13 | $0.0125100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-04-14 | $0.0131300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-04-15 | $0.0137000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-16 | $0.0136400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-04-17 | $0.0138200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-18 | $0.0135300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-19 | $0.0137200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-04-20 | $0.0126300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-04-21 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-22 | $0.0120600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-04-23 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-25 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-26 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-27 | $0.0121700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-28 | $0.0124500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-29 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-30 | $0.0124500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-05-01 | $0.0121900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-05-02 | $0.0119400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-03 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-04 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-05 | $0.0122500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-06 | $0.0130200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-05-07 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-08 | $0.0122500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-05-09 | $0.0120900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-10 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-05-11 | $0.0120100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-13 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-14 | $0.0117100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-05-15 | $0.0117400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-16 | $0.0118500 | $0.0118400 | $0.0118600 | $0.0118300 |
Descrizione
Descrizione
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
| Nome e cognome | Quadrant Protocol (eQUAD) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://www.quadrantprotocol.com |
| @exploreQuadrant | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 358,025,330 EQUAD |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 1000000000 |
| Data d'inizio | 2018-06-26 |
| Data di fine | 2018-07-26 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | 15500000 |
| Prezzo iniziale (USD) | 0.05 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | 588 |
| Consulenti legali | N/A |
| blog | https://medium.com/quadrantprotocol |
| Carta bianca | https://cdn2.hubspot.net/hubfs/573334/quadrantprotocol/QuadrantProtocol-Whitepaper.pdf |
