EQUAD
QuadrantProtocol Rang 1129
Webseite
Twitter
358,025,330 EQUAD
Kaufen/Verkaufen
Get Wallet
QuadrantProtocol
QuadrantProtocol Preis $0.00
$0.00
QuadrantProtocol 24h Vol
$265,973
$265,973
QuadrantProtocol Marktkapitalisierung $514,285
$514,285
24h Vol
29 BTC 1 H
-0.22 %
24 H
0.68 %
7 d
-18.48 %
Heute QuadrantProtocol Preis in US-Dollar ist derzeit
0.0014
USD, und wenn in konvertiert Bitcoin ist
0.00000016
BTC. Insgesamt 358,025,330 EQUAD sind derzeit auf dem Markt im Umlauf. QuadrantProtocol Die Preise erfahren derzeit eine Änderung von 0.68 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars QuadrantProtocol wurde gehandelt Krypto-Austausch. Erhalten QuadrantProtocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QuadrantProtocol
Symbol
EQUAD
Algorithmus
ETH Token
BTC Preis
0.00000016 BTC
BTC Markt
56 BTC
BTC 24h Vol
29 BTC
Insgesamt abgebaute Münzen
358,025,330 EQUAD
1h
-0.22 %
24h
0.68 %
7d
-18.48 %
Twitter
Webseite
Share QuadrantProtocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0152700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-12 | $0.0135500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-13 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-14 | $0.0130800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-05-15 | $0.0133900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-05-16 | $0.0139700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-17 | $0.0131700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-18 | $0.0136200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-05-19 | $0.0124600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-20 | $0.0131600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-05-21 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-05-22 | $0.0128600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-05-23 | $0.0133100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-05-24 | $0.0128500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-25 | $0.0129000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-05-26 | $0.0126600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-28 | $0.0112500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-29 | $0.0116800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-30 | $0.0118100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-05-31 | $0.0130200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-01 | $0.0126500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-02 | $0.0118500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-03 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-04 | $0.0115600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-05 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-06 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-06-07 | $0.0121200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-08 | $0.0118200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-06-09 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-10 | $0.0116600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-06-11 | $0.0108300 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2022-06-12 | $0.0099770 | $0.009350 | $0.009350 | $0.009350 |
| 2022-06-13 | $0.009350 | $0.007883 | $0.007883 | $0.007883 |
| 2022-06-14 | $0.007883 | $0.007869 | $0.007869 | $0.007869 |
| 2022-06-15 | $0.007869 | $0.008065 | $0.008065 | $0.008065 |
| 2022-06-16 | $0.008065 | $0.006957 | $0.006957 | $0.006957 |
| 2022-06-17 | $0.006957 | $0.007076 | $0.007076 | $0.007076 |
| 2022-06-18 | $0.007076 | $0.006484 | $0.006484 | $0.006484 |
| 2022-06-19 | $0.006484 | $0.007346 | $0.007346 | $0.007346 |
| 2022-06-20 | $0.007348 | $0.007348 | $0.007348 | $0.007348 |
| 2022-06-21 | $0.007348 | $0.007333 | $0.007333 | $0.007333 |
| 2022-06-22 | $0.007333 | $0.006835 | $0.006835 | $0.006835 |
| 2022-06-23 | $0.006835 | $0.007455 | $0.007455 | $0.007455 |
| 2022-06-24 | $0.007455 | $0.007981 | $0.007981 | $0.007981 |
| 2022-06-25 | $0.007981 | $0.008091 | $0.008091 | $0.008091 |
| 2022-06-26 | $0.008091 | $0.007813 | $0.007813 | $0.007813 |
| 2022-06-27 | $0.007813 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-28 | $0.007764 | $0.007449 | $0.007449 | $0.007449 |
| 2022-06-29 | $0.007449 | $0.007452 | $0.007460 | $0.007445 |
| 2022-06-30 | $0.007164 | $0.006973 | $0.006973 | $0.006973 |
| 2022-07-01 | $0.006973 | $0.006898 | $0.006898 | $0.006898 |
| 2022-07-02 | $0.006898 | $0.006952 | $0.006952 | $0.006952 |
| 2022-07-03 | $0.006948 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-04 | $0.006996 | $0.007497 | $0.007497 | $0.007497 |
| 2022-07-05 | $0.007497 | $0.007380 | $0.007380 | $0.007380 |
| 2022-07-06 | $0.007380 | $0.007729 | $0.007729 | $0.007729 |
| 2022-07-07 | $0.007729 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-08 | $0.008063 | $0.007915 | $0.007915 | $0.007915 |
| 2022-07-09 | $0.007915 | $0.007932 | $0.007932 | $0.007932 |
| 2022-07-10 | $0.007932 | $0.007611 | $0.007611 | $0.007611 |
| 2022-07-11 | $0.007611 | $0.007144 | $0.007144 | $0.007144 |
| 2022-07-12 | $0.007144 | $0.006764 | $0.006764 | $0.006764 |
| 2022-07-13 | $0.006764 | $0.007251 | $0.007251 | $0.007251 |
| 2022-07-14 | $0.007267 | $0.007775 | $0.007775 | $0.007775 |
| 2022-07-15 | $0.007775 | $0.008028 | $0.008028 | $0.008028 |
| 2022-07-16 | $0.008028 | $0.008843 | $0.008843 | $0.008843 |
| 2022-07-17 | $0.008843 | $0.008724 | $0.008724 | $0.008724 |
| 2022-07-18 | $0.008724 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-19 | $0.0103200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-07-20 | $0.0100600 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2022-07-21 | $0.0099220 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-22 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-25 | $0.0104200 | $0.009376 | $0.009376 | $0.009376 |
| 2022-07-26 | $0.009376 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-27 | $0.009451 | $0.009503 | $0.009503 | $0.009419 |
| 2022-07-31 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-08-01 | $0.0109500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-02 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-03 | $0.0106300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-04 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-05 | $0.0104800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-08-06 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-07 | $0.0110200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-08 | $0.0110900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-09 | $0.0115900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-10 | $0.0111100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-08-11 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-12 | $0.0122600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-13 | $0.0127700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-14 | $0.0129400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-15 | $0.0126200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-16 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-08-17 | $0.0122400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-18 | $0.0119600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-19 | $0.0120400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-20 | $0.0104900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-08-21 | $0.0102700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-22 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-08-23 | $0.0105900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-24 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-08-26 | $0.0110600 | $0.009833 | $0.009833 | $0.009833 |
| 2022-08-27 | $0.009833 | $0.009781 | $0.009836 | $0.009768 |
| 2022-08-31 | $0.0099410 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-09-01 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-09-02 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-03 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-04 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-05 | $0.0103000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-06 | $0.0105500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-07 | $0.0101600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-08 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-09 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-10 | $0.0112100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-11 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-09-12 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-13 | $0.0111900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-14 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-15 | $0.0106900 | $0.009601 | $0.009601 | $0.009601 |
| 2022-09-16 | $0.009601 | $0.009349 | $0.009349 | $0.009349 |
| 2022-09-17 | $0.009349 | $0.009578 | $0.009578 | $0.009578 |
| 2022-09-18 | $0.009578 | $0.008700 | $0.008700 | $0.008700 |
| 2022-09-19 | $0.008700 | $0.008973 | $0.008973 | $0.008973 |
| 2022-09-20 | $0.008973 | $0.008626 | $0.008626 | $0.008626 |
| 2022-09-21 | $0.008626 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-22 | $0.008126 | $0.008646 | $0.008646 | $0.008646 |
| 2022-09-23 | $0.008646 | $0.008652 | $0.008652 | $0.008652 |
| 2022-09-24 | $0.008652 | $0.008588 | $0.008588 | $0.008588 |
| 2022-09-25 | $0.008588 | $0.008442 | $0.008442 | $0.008442 |
| 2022-09-26 | $0.008442 | $0.008715 | $0.008715 | $0.008715 |
| 2022-09-27 | $0.008715 | $0.008701 | $0.008721 | $0.008691 |
| 2022-09-30 | $0.008710 | $0.008663 | $0.008663 | $0.008663 |
| 2022-10-01 | $0.008663 | $0.008553 | $0.008553 | $0.008553 |
| 2022-10-02 | $0.008553 | $0.008324 | $0.008324 | $0.008324 |
| 2022-10-03 | $0.008324 | $0.008630 | $0.008630 | $0.008630 |
| 2022-10-04 | $0.008628 | $0.008880 | $0.008880 | $0.008880 |
| 2022-10-05 | $0.008880 | $0.008818 | $0.008818 | $0.008818 |
| 2022-10-06 | $0.008818 | $0.008813 | $0.008813 | $0.008813 |
| 2022-10-07 | $0.008818 | $0.008679 | $0.008679 | $0.008679 |
| 2022-10-08 | $0.008679 | $0.008577 | $0.008577 | $0.008577 |
| 2022-10-09 | $0.008577 | $0.008629 | $0.008629 | $0.008629 |
| 2022-10-10 | $0.008629 | $0.008416 | $0.008416 | $0.008416 |
| 2022-10-11 | $0.008411 | $0.008344 | $0.008344 | $0.008344 |
| 2022-10-12 | $0.008344 | $0.008439 | $0.008439 | $0.008439 |
| 2022-10-13 | $0.008439 | $0.008395 | $0.008395 | $0.008395 |
| 2022-10-14 | $0.008395 | $0.008464 | $0.008464 | $0.008464 |
| 2022-10-15 | $0.008454 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-16 | $0.008312 | $0.008514 | $0.008514 | $0.008514 |
| 2022-10-17 | $0.008514 | $0.008682 | $0.008682 | $0.008682 |
| 2022-10-18 | $0.008682 | $0.008546 | $0.008546 | $0.008546 |
| 2022-10-19 | $0.008546 | $0.008377 | $0.008377 | $0.008377 |
| 2022-10-20 | $0.008377 | $0.008363 | $0.008363 | $0.008363 |
| 2022-10-21 | $0.008363 | $0.008475 | $0.008475 | $0.008475 |
| 2022-10-22 | $0.008475 | $0.008567 | $0.008567 | $0.008567 |
| 2022-10-23 | $0.008567 | $0.008895 | $0.008895 | $0.008895 |
| 2022-10-24 | $0.008895 | $0.008901 | $0.008910 | $0.008891 |
| 2022-10-31 | $0.0103700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-11-01 | $0.0102600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-11-02 | $0.0102900 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2022-11-03 | $0.0099000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-11-04 | $0.0099810 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-05 | $0.0107300 | $0.0107400 | $0.0107500 | $0.0107200 |
| 2022-11-07 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-11-08 | $0.0102300 | $0.008699 | $0.008699 | $0.008699 |
| 2022-11-09 | $0.008699 | $0.007164 | $0.007164 | $0.007164 |
| 2022-11-10 | $0.007199 | $0.008450 | $0.008450 | $0.008450 |
| 2022-11-11 | $0.008450 | $0.008380 | $0.008380 | $0.008380 |
| 2022-11-12 | $0.008380 | $0.008182 | $0.008182 | $0.008182 |
| 2022-11-13 | $0.008182 | $0.007953 | $0.007953 | $0.007953 |
| 2022-11-14 | $0.007953 | $0.008094 | $0.008094 | $0.008094 |
| 2022-11-15 | $0.008094 | $0.008157 | $0.008157 | $0.008157 |
| 2022-11-16 | $0.008163 | $0.007923 | $0.007923 | $0.007923 |
| 2022-11-17 | $0.007923 | $0.007820 | $0.007820 | $0.007820 |
| 2022-11-18 | $0.007820 | $0.007896 | $0.007896 | $0.007896 |
| 2022-11-19 | $0.007896 | $0.007932 | $0.007932 | $0.007932 |
| 2022-11-20 | $0.007932 | $0.007436 | $0.007436 | $0.007436 |
| 2022-11-21 | $0.007436 | $0.007211 | $0.007211 | $0.007211 |
| 2022-11-22 | $0.007211 | $0.007418 | $0.007418 | $0.007418 |
| 2022-11-23 | $0.007418 | $0.007718 | $0.007718 | $0.007718 |
| 2022-11-24 | $0.007718 | $0.007843 | $0.007843 | $0.007843 |
| 2022-11-25 | $0.007843 | $0.007814 | $0.007814 | $0.007814 |
| 2022-11-26 | $0.007814 | $0.007816 | $0.007819 | $0.007812 |
| 2022-11-30 | $0.007926 | $0.008441 | $0.008441 | $0.008441 |
| 2022-12-01 | $0.008443 | $0.008322 | $0.008322 | $0.008322 |
| 2022-12-02 | $0.008322 | $0.008447 | $0.008447 | $0.008447 |
| 2022-12-03 | $0.008447 | $0.008092 | $0.008092 | $0.008092 |
| 2022-12-04 | $0.008092 | $0.008345 | $0.008345 | $0.008345 |
| 2022-12-05 | $0.008345 | $0.008211 | $0.008211 | $0.008211 |
| 2022-12-06 | $0.008211 | $0.008289 | $0.008289 | $0.008289 |
| 2022-12-07 | $0.008289 | $0.008028 | $0.008028 | $0.008028 |
| 2022-12-08 | $0.008028 | $0.008347 | $0.008347 | $0.008347 |
| 2022-12-09 | $0.008347 | $0.008234 | $0.008234 | $0.008234 |
| 2022-12-10 | $0.008234 | $0.008257 | $0.008257 | $0.008257 |
| 2022-12-11 | $0.008257 | $0.008237 | $0.008237 | $0.008237 |
| 2022-12-12 | $0.008237 | $0.008315 | $0.008315 | $0.008315 |
| 2022-12-13 | $0.008315 | $0.008609 | $0.008609 | $0.008609 |
| 2022-12-14 | $0.008609 | $0.008525 | $0.008525 | $0.008525 |
| 2022-12-15 | $0.008525 | $0.008258 | $0.008258 | $0.008258 |
| 2022-12-16 | $0.008258 | $0.007614 | $0.007614 | $0.007614 |
| 2022-12-17 | $0.007614 | $0.007740 | $0.007740 | $0.007740 |
| 2022-12-18 | $0.007740 | $0.007714 | $0.007714 | $0.007714 |
| 2022-12-19 | $0.007714 | $0.007613 | $0.007613 | $0.007613 |
| 2022-12-20 | $0.007613 | $0.007935 | $0.007935 | $0.007935 |
| 2022-12-21 | $0.007935 | $0.007914 | $0.007914 | $0.007914 |
| 2022-12-22 | $0.007914 | $0.007938 | $0.007938 | $0.007938 |
| 2022-12-23 | $0.007938 | $0.007954 | $0.007954 | $0.007954 |
| 2022-12-24 | $0.007954 | $0.007957 | $0.007958 | $0.007954 |
| 2022-12-31 | $0.007818 | $0.007791 | $0.007791 | $0.007791 |
| 2023-01-01 | $0.007791 | $0.007825 | $0.007825 | $0.007825 |
| 2023-01-02 | $0.007825 | $0.007915 | $0.007915 | $0.007915 |
| 2023-01-03 | $0.007915 | $0.007918 | $0.007918 | $0.007918 |
| 2023-01-04 | $0.007916 | $0.008192 | $0.008192 | $0.008192 |
| 2023-01-05 | $0.008192 | $0.008193 | $0.008196 | $0.008191 |
| 2023-01-06 | $0.008155 | $0.008272 | $0.008272 | $0.008272 |
| 2023-01-07 | $0.008272 | $0.008240 | $0.008240 | $0.008240 |
| 2023-01-08 | $0.008240 | $0.008402 | $0.008402 | $0.008402 |
| 2023-01-09 | $0.008402 | $0.008607 | $0.008607 | $0.008607 |
| 2023-01-10 | $0.008607 | $0.008707 | $0.008707 | $0.008707 |
| 2023-01-11 | $0.008707 | $0.009056 | $0.009056 | $0.009056 |
| 2023-01-12 | $0.009056 | $0.009233 | $0.009233 | $0.009233 |
| 2023-01-13 | $0.009233 | $0.009462 | $0.009462 | $0.009462 |
| 2023-01-14 | $0.009462 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-15 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-16 | $0.0101200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-17 | $0.0102800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-18 | $0.0102000 | $0.009860 | $0.009860 | $0.009860 |
| 2023-01-19 | $0.009860 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-20 | $0.0101100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-21 | $0.0108200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-22 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-23 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-24 | $0.0106000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-25 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101300 |
| 2023-01-31 | $0.0102100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-01 | $0.0103400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-02 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-03 | $0.0107100 | $0.0107400 | $0.0107400 | $0.0107100 |
| 2023-02-05 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-02-06 | $0.0106300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-07 | $0.0105300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-08 | $0.0109000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-09 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-02-10 | $0.0100800 | $0.009870 | $0.009870 | $0.009870 |
| 2023-02-11 | $0.009870 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-12 | $0.0100300 | $0.009881 | $0.009881 | $0.009881 |
| 2023-02-13 | $0.009881 | $0.009822 | $0.009822 | $0.009822 |
| 2023-02-14 | $0.009822 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-02-15 | $0.0101500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-16 | $0.0109200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-17 | $0.0106800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-02-18 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-19 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-02-20 | $0.0109600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-21 | $0.0111100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-22 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-23 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2023-02-25 | $0.0104800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-02-26 | $0.0104000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-27 | $0.0107000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-02-28 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-03-01 | $0.0104600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-02 | $0.0108600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-03-03 | $0.0107400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-03-04 | $0.0102300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-05 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102200 |
| 2023-03-06 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-07 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-08 | $0.0101800 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2023-03-09 | $0.0099930 | $0.009373 | $0.009373 | $0.009373 |
| 2023-03-10 | $0.009373 | $0.009333 | $0.009333 | $0.009333 |
| 2023-03-11 | $0.009333 | $0.009670 | $0.009670 | $0.009670 |
| 2023-03-12 | $0.009670 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-13 | $0.0103800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-03-14 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-15 | $0.0111200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-03-16 | $0.0108000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-17 | $0.0109300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-18 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-19 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-03-20 | $0.0116400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-21 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-22 | $0.0117800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-23 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-03-24 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-03-25 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-03-26 | $0.0113700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-03-27 | $0.0115800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-03-28 | $0.0111900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-03-29 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-30 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-03-31 | $0.0117000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-04-01 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-04-02 | $0.0118800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-04-03 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-04-04 | $0.0118100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-05 | $0.0122000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-06 | $0.0124500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-04-07 | $0.0122100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-08 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-09 | $0.0120600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-10 | $0.0121300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-11 | $0.0124600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-04-12 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-13 | $0.0125100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-04-14 | $0.0131300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-04-15 | $0.0137000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-16 | $0.0136400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-04-17 | $0.0138200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-18 | $0.0135300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-19 | $0.0137200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-04-20 | $0.0126300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-04-21 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-22 | $0.0120600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-04-23 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-25 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-26 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-27 | $0.0121700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-28 | $0.0124500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-29 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-30 | $0.0124500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-05-01 | $0.0121900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-05-02 | $0.0119400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-03 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-04 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-05 | $0.0122500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-06 | $0.0130200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-05-07 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-08 | $0.0122500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-05-09 | $0.0120900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-10 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-05-11 | $0.0120100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-13 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-14 | $0.0117100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-05-15 | $0.0117400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-16 | $0.0118500 | $0.0118400 | $0.0118600 | $0.0118300 |
Beschreibung
Beschreibung
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
| Vollständiger Name | Quadrant Protocol (eQUAD) |
|---|---|
| Anfangsdatum | N/A |
| Algorithmus | ETH Token |
| Beweisart | N/A |
| Webseite | https://www.quadrantprotocol.com |
| @exploreQuadrant | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 358,025,330 EQUAD |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 1000000000 |
| Anfangsdatum | 2018-06-26 |
| Endtermin | 2018-07-26 |
| Fundraising (BTC) | N/A |
| Fundraising (USD) | 15500000 |
| Startpreis (USD) | 0.05 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | 588 |
| Rechtsberater | N/A |
| Blog | https://medium.com/quadrantprotocol |
| Weißes Papier | https://cdn2.hubspot.net/hubfs/573334/quadrantprotocol/QuadrantProtocol-Whitepaper.pdf |
