EQUAD
QuadrantProtocol 순위 1129
웹사이트
Twitter
358,025,330 EQUAD
구매 / 판매
Get Wallet
QuadrantProtocol
QuadrantProtocol 가격 $0.00
$0.00
QuadrantProtocol 24h Vol
$265,973
$265,973
QuadrantProtocol 시가 총액 $514,285
$514,285
24시간 볼륨
29 BTC 1 H
-0.22 %
24 H
0.68 %
7 d
-18.48 %
오늘 QuadrantProtocol 미국 달러의 가격은 현재입니다.
0.0014
USD, 변환 된 경우 Bitcoin ~이다.
0.00000016
BTC. 총 358,025,330 EQUAD 현재 시장에서 유통되고있다.. QuadrantProtocol 가격에 변화가 생겼다. 0.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars QuadrantProtocol ~에 거래되었습니다 암호 교환. 도망 QuadrantProtocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
QuadrantProtocol
심볼
EQUAD
알고리즘
ETH Token
BTC 가격
0.00000016 BTC
BTC 시장
56 BTC
BTC 24h Vol
29 BTC
암호화폐 총 채굴량
358,025,330 EQUAD
1h
-0.22 %
24h
0.68 %
7d
-18.48 %
Twitter
웹사이트
Share QuadrantProtocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0152700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-12 | $0.0135500 | $0.0128000 | $0.0128000 | $0.0128000 |
| 2022-05-13 | $0.0127300 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-05-14 | $0.0130800 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-05-15 | $0.0133900 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-05-16 | $0.0139700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-05-17 | $0.0131700 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-05-18 | $0.0136200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-05-19 | $0.0124600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-20 | $0.0131600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-05-21 | $0.0127600 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2022-05-22 | $0.0128600 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-05-23 | $0.0133100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-05-24 | $0.0128500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-05-25 | $0.0129000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-05-26 | $0.0126600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-27 | $0.0116800 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2022-05-28 | $0.0112500 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-05-29 | $0.0116800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2022-05-30 | $0.0118100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-05-31 | $0.0130200 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-06-01 | $0.0126500 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2022-06-02 | $0.0118500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-06-03 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-06-04 | $0.0115600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-06-05 | $0.0117600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-06-06 | $0.0117700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-06-07 | $0.0121200 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-06-08 | $0.0118200 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-06-09 | $0.0116800 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-06-10 | $0.0116600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-06-11 | $0.0108300 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2022-06-12 | $0.0099770 | $0.009350 | $0.009350 | $0.009350 |
| 2022-06-13 | $0.009350 | $0.007883 | $0.007883 | $0.007883 |
| 2022-06-14 | $0.007883 | $0.007869 | $0.007869 | $0.007869 |
| 2022-06-15 | $0.007869 | $0.008065 | $0.008065 | $0.008065 |
| 2022-06-16 | $0.008065 | $0.006957 | $0.006957 | $0.006957 |
| 2022-06-17 | $0.006957 | $0.007076 | $0.007076 | $0.007076 |
| 2022-06-18 | $0.007076 | $0.006484 | $0.006484 | $0.006484 |
| 2022-06-19 | $0.006484 | $0.007346 | $0.007346 | $0.007346 |
| 2022-06-20 | $0.007348 | $0.007348 | $0.007348 | $0.007348 |
| 2022-06-21 | $0.007348 | $0.007333 | $0.007333 | $0.007333 |
| 2022-06-22 | $0.007333 | $0.006835 | $0.006835 | $0.006835 |
| 2022-06-23 | $0.006835 | $0.007455 | $0.007455 | $0.007455 |
| 2022-06-24 | $0.007455 | $0.007981 | $0.007981 | $0.007981 |
| 2022-06-25 | $0.007981 | $0.008091 | $0.008091 | $0.008091 |
| 2022-06-26 | $0.008091 | $0.007813 | $0.007813 | $0.007813 |
| 2022-06-27 | $0.007813 | $0.007764 | $0.007764 | $0.007764 |
| 2022-06-28 | $0.007764 | $0.007449 | $0.007449 | $0.007449 |
| 2022-06-29 | $0.007449 | $0.007452 | $0.007460 | $0.007445 |
| 2022-06-30 | $0.007164 | $0.006973 | $0.006973 | $0.006973 |
| 2022-07-01 | $0.006973 | $0.006898 | $0.006898 | $0.006898 |
| 2022-07-02 | $0.006898 | $0.006952 | $0.006952 | $0.006952 |
| 2022-07-03 | $0.006948 | $0.006996 | $0.006996 | $0.006996 |
| 2022-07-04 | $0.006996 | $0.007497 | $0.007497 | $0.007497 |
| 2022-07-05 | $0.007497 | $0.007380 | $0.007380 | $0.007380 |
| 2022-07-06 | $0.007380 | $0.007729 | $0.007729 | $0.007729 |
| 2022-07-07 | $0.007729 | $0.008063 | $0.008063 | $0.008063 |
| 2022-07-08 | $0.008063 | $0.007915 | $0.007915 | $0.007915 |
| 2022-07-09 | $0.007915 | $0.007932 | $0.007932 | $0.007932 |
| 2022-07-10 | $0.007932 | $0.007611 | $0.007611 | $0.007611 |
| 2022-07-11 | $0.007611 | $0.007144 | $0.007144 | $0.007144 |
| 2022-07-12 | $0.007144 | $0.006764 | $0.006764 | $0.006764 |
| 2022-07-13 | $0.006764 | $0.007251 | $0.007251 | $0.007251 |
| 2022-07-14 | $0.007267 | $0.007775 | $0.007775 | $0.007775 |
| 2022-07-15 | $0.007775 | $0.008028 | $0.008028 | $0.008028 |
| 2022-07-16 | $0.008028 | $0.008843 | $0.008843 | $0.008843 |
| 2022-07-17 | $0.008843 | $0.008724 | $0.008724 | $0.008724 |
| 2022-07-18 | $0.008724 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-07-19 | $0.0103200 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-07-20 | $0.0100600 | $0.0099220 | $0.0099220 | $0.0099220 |
| 2022-07-21 | $0.0099220 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-07-22 | $0.0102700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-23 | $0.0100100 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-24 | $0.0101000 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-07-25 | $0.0104200 | $0.009376 | $0.009376 | $0.009376 |
| 2022-07-26 | $0.009376 | $0.009451 | $0.009451 | $0.009451 |
| 2022-07-27 | $0.009451 | $0.009503 | $0.009503 | $0.009419 |
| 2022-07-31 | $0.0110700 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-08-01 | $0.0109500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-02 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-08-03 | $0.0106300 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-04 | $0.0105500 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-08-05 | $0.0104800 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-08-06 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-08-07 | $0.0110200 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-08-08 | $0.0110900 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-08-09 | $0.0115900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-10 | $0.0111100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-08-11 | $0.0120900 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-08-12 | $0.0122600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-08-13 | $0.0127700 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-08-14 | $0.0129400 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-08-15 | $0.0126200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-16 | $0.0123900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-08-17 | $0.0122400 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-18 | $0.0119600 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-19 | $0.0120400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-08-20 | $0.0104900 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-08-21 | $0.0102700 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-08-22 | $0.0105500 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-08-23 | $0.0105900 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2022-08-24 | $0.0108500 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-08-25 | $0.0108000 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-08-26 | $0.0110600 | $0.009833 | $0.009833 | $0.009833 |
| 2022-08-27 | $0.009833 | $0.009781 | $0.009836 | $0.009768 |
| 2022-08-31 | $0.0099410 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2022-09-01 | $0.0101300 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2022-09-02 | $0.0103400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-03 | $0.0102700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-04 | $0.0101600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-05 | $0.0103000 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-09-06 | $0.0105500 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-07 | $0.0101600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-09-08 | $0.0106300 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2022-09-09 | $0.0106600 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-09-10 | $0.0112100 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-09-11 | $0.0115700 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-09-12 | $0.0115200 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-09-13 | $0.0111900 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-09-14 | $0.0102700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-09-15 | $0.0106900 | $0.009601 | $0.009601 | $0.009601 |
| 2022-09-16 | $0.009601 | $0.009349 | $0.009349 | $0.009349 |
| 2022-09-17 | $0.009349 | $0.009578 | $0.009578 | $0.009578 |
| 2022-09-18 | $0.009578 | $0.008700 | $0.008700 | $0.008700 |
| 2022-09-19 | $0.008700 | $0.008973 | $0.008973 | $0.008973 |
| 2022-09-20 | $0.008973 | $0.008626 | $0.008626 | $0.008626 |
| 2022-09-21 | $0.008626 | $0.008126 | $0.008126 | $0.008126 |
| 2022-09-22 | $0.008126 | $0.008646 | $0.008646 | $0.008646 |
| 2022-09-23 | $0.008646 | $0.008652 | $0.008652 | $0.008652 |
| 2022-09-24 | $0.008652 | $0.008588 | $0.008588 | $0.008588 |
| 2022-09-25 | $0.008588 | $0.008442 | $0.008442 | $0.008442 |
| 2022-09-26 | $0.008442 | $0.008715 | $0.008715 | $0.008715 |
| 2022-09-27 | $0.008715 | $0.008701 | $0.008721 | $0.008691 |
| 2022-09-30 | $0.008710 | $0.008663 | $0.008663 | $0.008663 |
| 2022-10-01 | $0.008663 | $0.008553 | $0.008553 | $0.008553 |
| 2022-10-02 | $0.008553 | $0.008324 | $0.008324 | $0.008324 |
| 2022-10-03 | $0.008324 | $0.008630 | $0.008630 | $0.008630 |
| 2022-10-04 | $0.008628 | $0.008880 | $0.008880 | $0.008880 |
| 2022-10-05 | $0.008880 | $0.008818 | $0.008818 | $0.008818 |
| 2022-10-06 | $0.008818 | $0.008813 | $0.008813 | $0.008813 |
| 2022-10-07 | $0.008818 | $0.008679 | $0.008679 | $0.008679 |
| 2022-10-08 | $0.008679 | $0.008577 | $0.008577 | $0.008577 |
| 2022-10-09 | $0.008577 | $0.008629 | $0.008629 | $0.008629 |
| 2022-10-10 | $0.008629 | $0.008416 | $0.008416 | $0.008416 |
| 2022-10-11 | $0.008411 | $0.008344 | $0.008344 | $0.008344 |
| 2022-10-12 | $0.008344 | $0.008439 | $0.008439 | $0.008439 |
| 2022-10-13 | $0.008439 | $0.008395 | $0.008395 | $0.008395 |
| 2022-10-14 | $0.008395 | $0.008464 | $0.008464 | $0.008464 |
| 2022-10-15 | $0.008454 | $0.008312 | $0.008312 | $0.008312 |
| 2022-10-16 | $0.008312 | $0.008514 | $0.008514 | $0.008514 |
| 2022-10-17 | $0.008514 | $0.008682 | $0.008682 | $0.008682 |
| 2022-10-18 | $0.008682 | $0.008546 | $0.008546 | $0.008546 |
| 2022-10-19 | $0.008546 | $0.008377 | $0.008377 | $0.008377 |
| 2022-10-20 | $0.008377 | $0.008363 | $0.008363 | $0.008363 |
| 2022-10-21 | $0.008363 | $0.008475 | $0.008475 | $0.008475 |
| 2022-10-22 | $0.008475 | $0.008567 | $0.008567 | $0.008567 |
| 2022-10-23 | $0.008567 | $0.008895 | $0.008895 | $0.008895 |
| 2022-10-24 | $0.008895 | $0.008901 | $0.008910 | $0.008891 |
| 2022-10-31 | $0.0103700 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-11-01 | $0.0102600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-11-02 | $0.0102900 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2022-11-03 | $0.0099000 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2022-11-04 | $0.0099810 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2022-11-05 | $0.0107300 | $0.0107400 | $0.0107500 | $0.0107200 |
| 2022-11-07 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-11-08 | $0.0102300 | $0.008699 | $0.008699 | $0.008699 |
| 2022-11-09 | $0.008699 | $0.007164 | $0.007164 | $0.007164 |
| 2022-11-10 | $0.007199 | $0.008450 | $0.008450 | $0.008450 |
| 2022-11-11 | $0.008450 | $0.008380 | $0.008380 | $0.008380 |
| 2022-11-12 | $0.008380 | $0.008182 | $0.008182 | $0.008182 |
| 2022-11-13 | $0.008182 | $0.007953 | $0.007953 | $0.007953 |
| 2022-11-14 | $0.007953 | $0.008094 | $0.008094 | $0.008094 |
| 2022-11-15 | $0.008094 | $0.008157 | $0.008157 | $0.008157 |
| 2022-11-16 | $0.008163 | $0.007923 | $0.007923 | $0.007923 |
| 2022-11-17 | $0.007923 | $0.007820 | $0.007820 | $0.007820 |
| 2022-11-18 | $0.007820 | $0.007896 | $0.007896 | $0.007896 |
| 2022-11-19 | $0.007896 | $0.007932 | $0.007932 | $0.007932 |
| 2022-11-20 | $0.007932 | $0.007436 | $0.007436 | $0.007436 |
| 2022-11-21 | $0.007436 | $0.007211 | $0.007211 | $0.007211 |
| 2022-11-22 | $0.007211 | $0.007418 | $0.007418 | $0.007418 |
| 2022-11-23 | $0.007418 | $0.007718 | $0.007718 | $0.007718 |
| 2022-11-24 | $0.007718 | $0.007843 | $0.007843 | $0.007843 |
| 2022-11-25 | $0.007843 | $0.007814 | $0.007814 | $0.007814 |
| 2022-11-26 | $0.007814 | $0.007816 | $0.007819 | $0.007812 |
| 2022-11-30 | $0.007926 | $0.008441 | $0.008441 | $0.008441 |
| 2022-12-01 | $0.008443 | $0.008322 | $0.008322 | $0.008322 |
| 2022-12-02 | $0.008322 | $0.008447 | $0.008447 | $0.008447 |
| 2022-12-03 | $0.008447 | $0.008092 | $0.008092 | $0.008092 |
| 2022-12-04 | $0.008092 | $0.008345 | $0.008345 | $0.008345 |
| 2022-12-05 | $0.008345 | $0.008211 | $0.008211 | $0.008211 |
| 2022-12-06 | $0.008211 | $0.008289 | $0.008289 | $0.008289 |
| 2022-12-07 | $0.008289 | $0.008028 | $0.008028 | $0.008028 |
| 2022-12-08 | $0.008028 | $0.008347 | $0.008347 | $0.008347 |
| 2022-12-09 | $0.008347 | $0.008234 | $0.008234 | $0.008234 |
| 2022-12-10 | $0.008234 | $0.008257 | $0.008257 | $0.008257 |
| 2022-12-11 | $0.008257 | $0.008237 | $0.008237 | $0.008237 |
| 2022-12-12 | $0.008237 | $0.008315 | $0.008315 | $0.008315 |
| 2022-12-13 | $0.008315 | $0.008609 | $0.008609 | $0.008609 |
| 2022-12-14 | $0.008609 | $0.008525 | $0.008525 | $0.008525 |
| 2022-12-15 | $0.008525 | $0.008258 | $0.008258 | $0.008258 |
| 2022-12-16 | $0.008258 | $0.007614 | $0.007614 | $0.007614 |
| 2022-12-17 | $0.007614 | $0.007740 | $0.007740 | $0.007740 |
| 2022-12-18 | $0.007740 | $0.007714 | $0.007714 | $0.007714 |
| 2022-12-19 | $0.007714 | $0.007613 | $0.007613 | $0.007613 |
| 2022-12-20 | $0.007613 | $0.007935 | $0.007935 | $0.007935 |
| 2022-12-21 | $0.007935 | $0.007914 | $0.007914 | $0.007914 |
| 2022-12-22 | $0.007914 | $0.007938 | $0.007938 | $0.007938 |
| 2022-12-23 | $0.007938 | $0.007954 | $0.007954 | $0.007954 |
| 2022-12-24 | $0.007954 | $0.007957 | $0.007958 | $0.007954 |
| 2022-12-31 | $0.007818 | $0.007791 | $0.007791 | $0.007791 |
| 2023-01-01 | $0.007791 | $0.007825 | $0.007825 | $0.007825 |
| 2023-01-02 | $0.007825 | $0.007915 | $0.007915 | $0.007915 |
| 2023-01-03 | $0.007915 | $0.007918 | $0.007918 | $0.007918 |
| 2023-01-04 | $0.007916 | $0.008192 | $0.008192 | $0.008192 |
| 2023-01-05 | $0.008192 | $0.008193 | $0.008196 | $0.008191 |
| 2023-01-06 | $0.008155 | $0.008272 | $0.008272 | $0.008272 |
| 2023-01-07 | $0.008272 | $0.008240 | $0.008240 | $0.008240 |
| 2023-01-08 | $0.008240 | $0.008402 | $0.008402 | $0.008402 |
| 2023-01-09 | $0.008402 | $0.008607 | $0.008607 | $0.008607 |
| 2023-01-10 | $0.008607 | $0.008707 | $0.008707 | $0.008707 |
| 2023-01-11 | $0.008707 | $0.009056 | $0.009056 | $0.009056 |
| 2023-01-12 | $0.009056 | $0.009233 | $0.009233 | $0.009233 |
| 2023-01-13 | $0.009233 | $0.009462 | $0.009462 | $0.009462 |
| 2023-01-14 | $0.009462 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-15 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2023-01-16 | $0.0101200 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-17 | $0.0102800 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2023-01-18 | $0.0102000 | $0.009860 | $0.009860 | $0.009860 |
| 2023-01-19 | $0.009860 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-01-20 | $0.0101100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-01-21 | $0.0108200 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-22 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2023-01-23 | $0.0106100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-24 | $0.0106000 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-01-25 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101300 |
| 2023-01-31 | $0.0102100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2023-02-01 | $0.0103400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-02 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-03 | $0.0107100 | $0.0107400 | $0.0107400 | $0.0107100 |
| 2023-02-05 | $0.0108700 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2023-02-06 | $0.0106300 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2023-02-07 | $0.0105300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-02-08 | $0.0109000 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2023-02-09 | $0.0107600 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2023-02-10 | $0.0100800 | $0.009870 | $0.009870 | $0.009870 |
| 2023-02-11 | $0.009870 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2023-02-12 | $0.0100300 | $0.009881 | $0.009881 | $0.009881 |
| 2023-02-13 | $0.009881 | $0.009822 | $0.009822 | $0.009822 |
| 2023-02-14 | $0.009822 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2023-02-15 | $0.0101500 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-02-16 | $0.0109200 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2023-02-17 | $0.0106800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-02-18 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-19 | $0.0110300 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-02-20 | $0.0109600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2023-02-21 | $0.0111100 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-02-22 | $0.0108200 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2023-02-23 | $0.0107100 | $0.0107200 | $0.0107200 | $0.0107100 |
| 2023-02-25 | $0.0104800 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2023-02-26 | $0.0104000 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2023-02-27 | $0.0107000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2023-02-28 | $0.0106500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2023-03-01 | $0.0104600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-03-02 | $0.0108600 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2023-03-03 | $0.0107400 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-03-04 | $0.0102300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2023-03-05 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0102200 |
| 2023-03-06 | $0.0102000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2023-03-07 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-03-08 | $0.0101800 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2023-03-09 | $0.0099930 | $0.009373 | $0.009373 | $0.009373 |
| 2023-03-10 | $0.009373 | $0.009333 | $0.009333 | $0.009333 |
| 2023-03-11 | $0.009333 | $0.009670 | $0.009670 | $0.009670 |
| 2023-03-12 | $0.009670 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2023-03-13 | $0.0103800 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-03-14 | $0.0109600 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-03-15 | $0.0111200 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2023-03-16 | $0.0108000 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2023-03-17 | $0.0109300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-18 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2023-03-19 | $0.0115000 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2023-03-20 | $0.0116400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2023-03-21 | $0.0113300 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-22 | $0.0117800 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2023-03-23 | $0.0113400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-03-24 | $0.0118500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2023-03-25 | $0.0114200 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2023-03-26 | $0.0113700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2023-03-27 | $0.0115800 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-03-28 | $0.0111900 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2023-03-29 | $0.0115600 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-03-30 | $0.0116900 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-03-31 | $0.0117000 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-04-01 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-04-02 | $0.0118800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-04-03 | $0.0117100 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2023-04-04 | $0.0118100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-04-05 | $0.0122000 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-06 | $0.0124500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-04-07 | $0.0122100 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2023-04-08 | $0.0121600 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-09 | $0.0120600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-04-10 | $0.0121300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2023-04-11 | $0.0124600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-04-12 | $0.0123300 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-04-13 | $0.0125100 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-04-14 | $0.0131300 | $0.0137000 | $0.0137000 | $0.0137000 |
| 2023-04-15 | $0.0137000 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-04-16 | $0.0136400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2023-04-17 | $0.0138200 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-04-18 | $0.0135300 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2023-04-19 | $0.0137200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2023-04-20 | $0.0126300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-04-21 | $0.0126700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-04-22 | $0.0120600 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2023-04-23 | $0.0122200 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2023-04-24 | $0.0121400 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-04-25 | $0.0120100 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-26 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2023-04-27 | $0.0121700 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-28 | $0.0124500 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-04-29 | $0.0123400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-04-30 | $0.0124500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2023-05-01 | $0.0121900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-05-02 | $0.0119400 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-05-03 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-04 | $0.0124300 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-05 | $0.0122500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-05-06 | $0.0130200 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2023-05-07 | $0.0124000 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-05-08 | $0.0122500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-05-09 | $0.0120900 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-05-10 | $0.0120600 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2023-05-11 | $0.0120100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-12 | $0.0117100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2023-05-13 | $0.0117900 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-05-14 | $0.0117100 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-05-15 | $0.0117400 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2023-05-16 | $0.0118500 | $0.0118400 | $0.0118600 | $0.0118300 |
설명
설명
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
The Quadrant Network will utilise two different currencies for its protocol: eQuad and QUAD. The native digital cryptographically-secured utility token of the Quadrant Network (QUAD) is a major component of the ecosystem on the Quadrant Network, and is designed to be used solely on the network. eQuad is an ERC-20 standard-compliant placeholder digital tokens on the Ethereum blockchain which would be sold, and which may be converted into QUAD via a gateway when the Quadrant Network mainnet is eventually launched. In this whitepaper, "eQuad" shall refer to the placeholder token prior to mainnet launch, and shall refer to QUAD after the mainnet launch.
| 전체 이름 | Quadrant Protocol (eQUAD) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | ETH Token |
| Proof Type | N/A |
| 웹사이트 | https://www.quadrantprotocol.com |
| 트위터 | @exploreQuadrant |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 358,025,330 EQUAD |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Quadrant is a blockchain-based protocol that enables the access, creation, and distribution of data products and services with authenticity and provenance at its core. It will operate on a Proof of Authority consensus mechanism to handle more transactions, operate at a lower gas price, achieve faster transactions, and restrict malicious nodes from entering data. An external Proof of Work chain will be used as an anchor for security purposes.
Team:
- Mike Davie: Founder & CEO.
- Barkha Jasani: Director of Engineering.
- Navas Khan: Head of Marketing.
- Glenn Harrison: Senior Data Consultant.
Quadrant Protocol ICO began on June 26, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 eQUAD tokens available, for 0.05 each. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on July 26, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% to be held by Company;
- 20% Stakeholders;
- 10% Reserve;
- 10% Team.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 1000000000 |
| 시작 날짜 | 2018-06-26 |
| 종료 날짜 | 2018-07-26 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | 15500000 |
| 초기가 (USD) | 0.05 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | 588 |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/quadrantprotocol |
| 백서 | https://cdn2.hubspot.net/hubfs/573334/quadrantprotocol/QuadrantProtocol-Whitepaper.pdf |
