QNT
Quant Rango 45
Sito web
Twitter
12,072,738 QNT
Comprare vendere
Get Wallet
Quant
Quant Prezzo $100.83
$100.83
Quant 24h Vol
$16,015,588
$16,015,588
Quant Mercato $1,217,345,229
$1,217,345,229
24h Vol
457 BTC 1 H
-0.3 %
24 H
0.9 %
7 d
-4.42 %
Oggi Quant il prezzo in dollari USA è attualmente
100.83
USD, e se convertito a Bitcoin è
0.00287601
BTC. Un totale di 12,072,738 QNT sono attualmente in circolazione nel mercato. Quant i prezzi stanno attualmente subendo un cambiamento 0.9 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.160 M US dollars Quant è stato scambiato su Scambi crittografici. Ottenere Quant's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Quant
Simbolo
QNT
Algoritmo
ETH Token
BTC Prezzo
0.00287601 BTC
BTC Mercato
34,721 BTC
BTC 24h Vol
457 BTC
Monete totali estratte
12,072,738 QNT
1h
-0.3 %
24h
0.9 %
7d
-4.42 %
Twitter
Sito web
Share Quant Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $56.16 | $60.00 | $54.61 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $58.50 | $63.30 | $57.53 |
| 2022-06-28 | $58.50 | $57.60 | $62.38 | $56.52 |
| 2022-06-29 | $57.60 | $57.60 | $57.60 | $57.60 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $61.97 | $62.73 | $57.86 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $82.46 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.52 | $105.83 | $95.43 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $97.09 | $97.09 | $97.00 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $105.12 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $98.19 | $106.99 | $97.30 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $94.25 | $94.38 | $94.25 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $108.81 | $108.81 | $108.81 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $103.91 | $103.91 | $103.91 |
| 2022-09-17 | $107.74 | $109.48 | $111.93 | $105.18 |
| 2022-09-18 | $109.48 | $104.10 | $111.91 | $100.80 |
| 2022-09-19 | $104.10 | $107.76 | $109.15 | $98.62 |
| 2022-09-20 | $107.76 | $101.37 | $108.64 | $100.99 |
| 2022-09-21 | $101.37 | $100.72 | $107.66 | $98.10 |
| 2022-09-22 | $100.72 | $104.33 | $105.63 | $100.57 |
| 2022-09-23 | $104.33 | $110.97 | $112.38 | $103.43 |
| 2022-09-24 | $110.97 | $114.66 | $124.36 | $109.81 |
| 2022-09-25 | $114.66 | $116.28 | $120.55 | $112.24 |
| 2022-09-26 | $116.28 | $120.63 | $122.00 | $112.16 |
| 2022-09-27 | $120.63 | $120.65 | $120.65 | $120.63 |
| 2022-09-30 | $134.26 | $141.91 | $147.06 | $132.38 |
| 2022-10-01 | $141.91 | $136.83 | $145.76 | $134.89 |
| 2022-10-02 | $136.83 | $129.79 | $140.97 | $128.32 |
| 2022-10-03 | $129.79 | $139.29 | $143.95 | $128.27 |
| 2022-10-04 | $139.29 | $141.61 | $144.34 | $138.75 |
| 2022-10-05 | $141.61 | $138.38 | $142.07 | $133.62 |
| 2022-10-06 | $138.38 | $138.23 | $141.82 | $136.51 |
| 2022-10-07 | $138.23 | $138.74 | $139.64 | $135.17 |
| 2022-10-08 | $138.74 | $148.90 | $153.49 | $138.03 |
| 2022-10-09 | $148.90 | $156.04 | $163.66 | $148.44 |
| 2022-10-10 | $156.04 | $151.24 | $158.87 | $147.78 |
| 2022-10-11 | $151.24 | $153.97 | $159.46 | $147.98 |
| 2022-10-12 | $153.97 | $153.66 | $157.86 | $151.30 |
| 2022-10-13 | $153.66 | $160.72 | $162.73 | $139.32 |
| 2022-10-14 | $160.72 | $165.76 | $175.48 | $158.95 |
| 2022-10-15 | $165.76 | $184.50 | $187.96 | $165.76 |
| 2022-10-16 | $184.50 | $194.01 | $194.51 | $179.53 |
| 2022-10-17 | $194.01 | $209.85 | $227.04 | $189.79 |
| 2022-10-18 | $209.85 | $184.23 | $210.00 | $181.13 |
| 2022-10-19 | $184.23 | $172.92 | $194.85 | $171.05 |
| 2022-10-20 | $172.92 | $170.02 | $178.86 | $158.04 |
| 2022-10-21 | $170.02 | $189.51 | $194.65 | $165.42 |
| 2022-10-22 | $189.51 | $179.23 | $189.71 | $173.95 |
| 2022-10-23 | $179.23 | $175.51 | $180.54 | $170.14 |
| 2022-10-24 | $175.51 | $175.51 | $175.51 | $175.51 |
| 2022-10-31 | $167.95 | $166.65 | $174.63 | $161.94 |
| 2022-11-01 | $166.65 | $162.64 | $168.23 | $162.09 |
| 2022-11-02 | $162.64 | $158.36 | $165.55 | $154.22 |
| 2022-11-03 | $158.36 | $157.11 | $162.55 | $155.15 |
| 2022-11-04 | $157.11 | $164.56 | $167.78 | $156.13 |
| 2022-11-05 | $164.56 | $164.56 | $164.56 | $164.56 |
| 2022-11-07 | $156.68 | $153.73 | $159.47 | $151.52 |
| 2022-11-08 | $153.73 | $149.21 | $155.31 | $132.16 |
| 2022-11-09 | $149.21 | $108.42 | $150.96 | $105.68 |
| 2022-11-10 | $108.42 | $125.40 | $134.86 | $105.50 |
| 2022-11-11 | $125.40 | $113.71 | $125.85 | $109.98 |
| 2022-11-12 | $113.71 | $110.07 | $114.99 | $106.91 |
| 2022-11-13 | $110.07 | $102.21 | $115.00 | $100.46 |
| 2022-11-14 | $101.64 | $109.13 | $112.21 | $94.17 |
| 2022-11-15 | $109.13 | $119.47 | $125.86 | $109.05 |
| 2022-11-16 | $119.47 | $114.63 | $123.59 | $111.74 |
| 2022-11-17 | $114.63 | $119.14 | $122.44 | $111.90 |
| 2022-11-18 | $119.14 | $118.99 | $122.59 | $115.24 |
| 2022-11-19 | $118.99 | $115.11 | $119.13 | $113.38 |
| 2022-11-20 | $115.11 | $105.65 | $117.01 | $105.43 |
| 2022-11-21 | $105.65 | $105.02 | $110.32 | $100.05 |
| 2022-11-22 | $105.00 | $108.56 | $110.67 | $100.20 |
| 2022-11-23 | $108.56 | $113.35 | $113.81 | $107.33 |
| 2022-11-24 | $113.35 | $113.75 | $116.00 | $111.28 |
| 2022-11-25 | $113.75 | $118.98 | $119.99 | $110.26 |
| 2022-11-26 | $118.98 | $120.98 | $122.49 | $118.15 |
| 2022-11-27 | $120.98 | $121.03 | $121.03 | $120.98 |
| 2022-11-30 | $113.61 | $123.97 | $125.07 | $112.61 |
| 2022-12-01 | $123.97 | $121.40 | $124.95 | $119.76 |
| 2022-12-02 | $121.40 | $130.58 | $132.71 | $120.34 |
| 2022-12-03 | $130.58 | $126.32 | $133.04 | $126.08 |
| 2022-12-04 | $126.32 | $129.21 | $130.19 | $125.22 |
| 2022-12-05 | $129.21 | $125.87 | $132.77 | $121.70 |
| 2022-12-06 | $125.87 | $122.20 | $128.44 | $119.32 |
| 2022-12-07 | $122.20 | $117.22 | $123.01 | $114.99 |
| 2022-12-08 | $117.22 | $121.43 | $123.69 | $115.59 |
| 2022-12-09 | $121.43 | $121.74 | $125.01 | $121.33 |
| 2022-12-10 | $121.74 | $120.06 | $122.69 | $118.25 |
| 2022-12-11 | $120.06 | $117.26 | $120.69 | $116.77 |
| 2022-12-12 | $117.26 | $120.66 | $122.63 | $113.32 |
| 2022-12-13 | $120.66 | $122.37 | $124.98 | $115.89 |
| 2022-12-14 | $122.37 | $124.12 | $127.34 | $121.52 |
| 2022-12-15 | $124.12 | $119.18 | $124.94 | $118.97 |
| 2022-12-16 | $119.18 | $110.81 | $121.24 | $109.98 |
| 2022-12-17 | $110.81 | $109.61 | $112.37 | $106.46 |
| 2022-12-18 | $109.61 | $109.76 | $111.29 | $108.17 |
| 2022-12-19 | $109.76 | $104.72 | $111.67 | $101.85 |
| 2022-12-20 | $104.72 | $107.99 | $110.28 | $103.61 |
| 2022-12-21 | $107.99 | $105.00 | $108.15 | $102.83 |
| 2022-12-22 | $105.00 | $104.90 | $105.25 | $101.43 |
| 2022-12-23 | $104.90 | $105.18 | $106.89 | $104.11 |
| 2022-12-24 | $105.18 | $105.18 | $105.18 | $105.18 |
| 2022-12-31 | $110.12 | $105.32 | $113.10 | $104.13 |
| 2023-01-01 | $105.32 | $105.67 | $106.95 | $104.33 |
| 2023-01-02 | $105.67 | $108.52 | $109.70 | $104.76 |
| 2023-01-03 | $108.52 | $107.56 | $109.56 | $105.53 |
| 2023-01-04 | $107.56 | $111.97 | $113.36 | $107.07 |
| 2023-01-05 | $111.97 | $111.96 | $111.97 | $111.96 |
| 2023-01-06 | $110.65 | $111.84 | $113.01 | $108.09 |
| 2023-01-07 | $111.84 | $114.20 | $114.45 | $111.76 |
| 2023-01-08 | $114.20 | $116.11 | $116.57 | $111.32 |
| 2023-01-09 | $116.11 | $119.97 | $123.13 | $115.21 |
| 2023-01-10 | $119.97 | $122.44 | $122.62 | $118.03 |
| 2023-01-11 | $122.44 | $121.70 | $123.69 | $116.57 |
| 2023-01-12 | $121.70 | $122.56 | $124.70 | $118.99 |
| 2023-01-13 | $122.56 | $126.15 | $127.59 | $120.72 |
| 2023-01-14 | $126.15 | $130.61 | $135.52 | $125.46 |
| 2023-01-15 | $130.61 | $131.36 | $132.67 | $125.11 |
| 2023-01-16 | $131.36 | $139.86 | $143.93 | $129.79 |
| 2023-01-17 | $139.86 | $142.12 | $147.68 | $137.16 |
| 2023-01-18 | $142.12 | $132.20 | $145.34 | $128.95 |
| 2023-01-19 | $132.20 | $136.05 | $137.10 | $127.65 |
| 2023-01-20 | $136.05 | $146.15 | $148.78 | $135.47 |
| 2023-01-21 | $146.15 | $140.64 | $147.36 | $140.52 |
| 2023-01-22 | $140.64 | $140.88 | $144.96 | $136.67 |
| 2023-01-23 | $140.88 | $143.39 | $144.99 | $140.46 |
| 2023-01-24 | $143.39 | $151.05 | $159.66 | $142.38 |
| 2023-01-25 | $151.05 | $155.36 | $163.05 | $146.07 |
| 2023-01-26 | $155.36 | $155.36 | $155.37 | $155.36 |
| 2023-01-31 | $140.99 | $142.27 | $144.97 | $139.56 |
| 2023-02-01 | $142.27 | $148.13 | $151.29 | $135.28 |
| 2023-02-02 | $148.13 | $144.66 | $151.60 | $142.59 |
| 2023-02-03 | $144.66 | $144.67 | $144.67 | $144.66 |
| 2023-02-05 | $141.76 | $138.81 | $143.70 | $136.69 |
| 2023-02-06 | $138.81 | $136.03 | $141.84 | $134.79 |
| 2023-02-07 | $136.03 | $142.32 | $143.43 | $135.85 |
| 2023-02-08 | $142.32 | $139.82 | $142.91 | $136.96 |
| 2023-02-09 | $139.82 | $131.45 | $141.18 | $129.24 |
| 2023-02-10 | $131.45 | $131.57 | $134.97 | $129.60 |
| 2023-02-11 | $131.57 | $134.14 | $136.48 | $130.25 |
| 2023-02-12 | $134.14 | $131.44 | $137.16 | $129.78 |
| 2023-02-13 | $131.44 | $132.81 | $133.82 | $126.73 |
| 2023-02-14 | $132.81 | $137.12 | $137.72 | $130.47 |
| 2023-02-15 | $137.12 | $145.15 | $146.36 | $135.94 |
| 2023-02-16 | $145.15 | $137.45 | $147.72 | $136.20 |
| 2023-02-17 | $137.45 | $140.07 | $143.16 | $136.60 |
| 2023-02-18 | $140.07 | $139.98 | $142.63 | $137.88 |
| 2023-02-19 | $139.98 | $138.01 | $141.83 | $136.19 |
| 2023-02-20 | $138.01 | $139.88 | $142.59 | $134.09 |
| 2023-02-21 | $139.88 | $136.82 | $141.01 | $134.94 |
| 2023-02-22 | $136.82 | $136.61 | $137.64 | $130.39 |
| 2023-02-23 | $136.61 | $136.61 | $136.61 | $136.61 |
| 2023-02-25 | $131.57 | $131.81 | $132.69 | $128.33 |
| 2023-02-26 | $131.81 | $130.99 | $133.99 | $130.59 |
| 2023-02-27 | $130.99 | $125.72 | $131.02 | $124.45 |
| 2023-02-28 | $125.72 | $126.36 | $129.72 | $124.30 |
| 2023-03-01 | $126.36 | $127.30 | $130.09 | $125.75 |
| 2023-03-02 | $127.30 | $126.69 | $128.42 | $125.06 |
| 2023-03-03 | $126.69 | $124.90 | $127.02 | $119.41 |
| 2023-03-04 | $124.90 | $125.30 | $125.84 | $122.84 |
| 2023-03-05 | $125.30 | $125.30 | $125.30 | $125.30 |
| 2023-03-06 | $125.38 | $125.80 | $126.22 | $122.58 |
| 2023-03-07 | $125.80 | $122.51 | $126.74 | $120.68 |
| 2023-03-08 | $122.51 | $116.04 | $122.82 | $115.10 |
| 2023-03-09 | $116.04 | $112.24 | $118.47 | $106.61 |
| 2023-03-10 | $112.10 | $120.49 | $120.80 | $105.96 |
| 2023-03-11 | $120.49 | $118.43 | $123.89 | $113.77 |
| 2023-03-12 | $118.43 | $126.00 | $126.78 | $116.83 |
| 2023-03-13 | $126.00 | $126.96 | $130.64 | $122.03 |
| 2023-03-14 | $126.96 | $129.78 | $134.80 | $124.98 |
| 2023-03-15 | $129.78 | $121.90 | $131.40 | $120.04 |
| 2023-03-16 | $121.90 | $124.35 | $126.79 | $120.17 |
| 2023-03-17 | $124.35 | $132.11 | $132.11 | $123.26 |
| 2023-03-18 | $132.11 | $128.11 | $134.08 | $127.01 |
| 2023-03-19 | $128.11 | $130.96 | $133.75 | $127.68 |
| 2023-03-20 | $131.10 | $126.61 | $134.10 | $126.22 |
| 2023-03-21 | $126.61 | $130.26 | $130.88 | $123.94 |
| 2023-03-22 | $130.26 | $124.91 | $131.93 | $120.56 |
| 2023-03-23 | $124.91 | $127.12 | $129.02 | $124.30 |
| 2023-03-24 | $127.12 | $123.80 | $127.63 | $120.60 |
| 2023-03-25 | $123.80 | $122.04 | $123.80 | $120.55 |
| 2023-03-26 | $122.04 | $122.97 | $123.90 | $121.20 |
| 2023-03-27 | $122.97 | $118.70 | $124.25 | $116.27 |
| 2023-03-28 | $118.70 | $121.48 | $122.31 | $117.53 |
| 2023-03-29 | $121.48 | $126.57 | $127.72 | $120.94 |
| 2023-03-30 | $126.57 | $125.22 | $127.82 | $122.70 |
| 2023-03-31 | $125.22 | $125.06 | $126.38 | $123.08 |
| 2023-04-01 | $125.06 | $125.21 | $126.00 | $123.41 |
| 2023-04-02 | $125.21 | $127.37 | $128.22 | $124.38 |
| 2023-04-03 | $127.37 | $123.47 | $128.42 | $121.12 |
| 2023-04-04 | $123.47 | $123.18 | $125.70 | $122.05 |
| 2023-04-05 | $123.18 | $121.99 | $125.80 | $121.54 |
| 2023-04-06 | $121.99 | $121.25 | $122.64 | $119.64 |
| 2023-04-07 | $121.25 | $120.67 | $121.27 | $119.11 |
| 2023-04-08 | $120.67 | $120.46 | $121.58 | $118.95 |
| 2023-04-09 | $120.46 | $121.62 | $122.21 | $118.84 |
| 2023-04-10 | $121.62 | $124.98 | $125.27 | $120.45 |
| 2023-04-11 | $124.98 | $124.65 | $127.96 | $123.37 |
| 2023-04-12 | $124.65 | $121.75 | $125.26 | $121.22 |
| 2023-04-13 | $121.75 | $125.42 | $125.43 | $120.80 |
| 2023-04-14 | $125.42 | $121.21 | $128.10 | $112.56 |
| 2023-04-15 | $121.21 | $119.21 | $121.35 | $118.85 |
| 2023-04-16 | $119.21 | $119.46 | $120.13 | $117.48 |
| 2023-04-17 | $119.46 | $116.09 | $119.69 | $115.60 |
| 2023-04-18 | $116.09 | $118.23 | $120.42 | $115.86 |
| 2023-04-19 | $118.23 | $111.22 | $118.57 | $109.47 |
| 2023-04-20 | $111.22 | $110.12 | $113.02 | $108.85 |
| 2023-04-21 | $110.12 | $107.81 | $111.99 | $106.56 |
| 2023-04-22 | $107.81 | $113.30 | $113.96 | $107.43 |
| 2023-04-23 | $113.30 | $111.93 | $115.52 | $110.50 |
| 2023-04-24 | $111.93 | $110.15 | $113.53 | $108.79 |
| 2023-04-25 | $110.15 | $111.16 | $112.06 | $108.65 |
| 2023-04-26 | $111.16 | $111.59 | $118.43 | $106.28 |
| 2023-04-27 | $111.59 | $112.95 | $113.87 | $110.00 |
| 2023-04-28 | $112.95 | $113.99 | $114.20 | $112.31 |
| 2023-04-29 | $113.99 | $117.85 | $118.44 | $113.76 |
| 2023-04-30 | $117.85 | $115.38 | $118.92 | $114.68 |
| 2023-05-01 | $115.38 | $112.18 | $116.94 | $111.03 |
| 2023-05-02 | $112.18 | $113.35 | $114.28 | $111.62 |
| 2023-05-03 | $113.35 | $112.39 | $113.76 | $109.12 |
| 2023-05-04 | $112.39 | $112.18 | $113.61 | $111.58 |
| 2023-05-05 | $112.18 | $114.31 | $114.99 | $111.52 |
| 2023-05-06 | $114.31 | $111.22 | $115.18 | $109.11 |
| 2023-05-07 | $111.22 | $109.22 | $111.60 | $109.22 |
| 2023-05-08 | $109.22 | $106.78 | $109.99 | $102.78 |
| 2023-05-09 | $106.78 | $105.07 | $106.81 | $103.69 |
| 2023-05-10 | $105.07 | $106.64 | $107.92 | $102.09 |
| 2023-05-11 | $106.64 | $104.61 | $107.11 | $102.84 |
| 2023-05-12 | $104.61 | $106.73 | $106.91 | $102.69 |
| 2023-05-13 | $106.73 | $106.17 | $107.39 | $105.70 |
| 2023-05-14 | $106.17 | $107.18 | $110.00 | $105.79 |
| 2023-05-15 | $107.18 | $105.55 | $110.02 | $105.37 |
| 2023-05-16 | $105.55 | $105.55 | $105.55 | $105.55 |
Descrizione
Descrizione
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
| Nome e cognome | Quantor (QNT) |
|---|---|
| Data d'inizio | 2018-11-04 |
| Algoritmo | ETH Token |
| Tipo di prova | N/A |
| Sito web | https://tokens.quantor.co/ |
| @quantor_co | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 12,072,738 QNT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 2000000000 |
| Data d'inizio | 2018-09-01 |
| Data di fine | 2018-11-30 |
| Fondo raccolto (BTC) | N/A |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.01 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | UK |
| Consulenti legali | N/A |
| blog | https://medium.com/@quantor |
| Carta bianca | https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf |
Quantor (QNT) News
