QNT
Quant Järg 45
Veebisait
Twitter
12,072,738 QNT
Osta / Müü
Get Wallet
Quant
Quant Hind $100.83
$100.83
Quant 24h Vol
$16,015,588
$16,015,588
Quant Turuosa ülempiirid $1,217,345,229
$1,217,345,229
24h turumaht
457 BTC 1 H
-0.3 %
24 H
0.9 %
7 d
-4.42 %
Täna Quant USA dollarites on praegu hind
100.83
USD, ja kui see on muudetud Bitcoin on
0.00287601
BTC. Kogusumma 12,072,738 QNT praegu ringlusse turul. Quant hinnad muutuvad praegu 0.9 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.160 M US dollars Quant on kaubeldatud Krüptovahetused. Hangi Quant's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Quant
Sümbol
QNT
Algoritm
ETH Token
BTC Hind
0.00287601 BTC
BTC Turg
34,721 BTC
BTC 24h Vol
457 BTC
Kokku hangitud münte
12,072,738 QNT
1h
-0.3 %
24h
0.9 %
7d
-4.42 %
Twitter
Veebisait
Share Quant Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $56.16 | $60.00 | $54.61 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $58.50 | $63.30 | $57.53 |
| 2022-06-28 | $58.50 | $57.60 | $62.38 | $56.52 |
| 2022-06-29 | $57.60 | $57.60 | $57.60 | $57.60 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $61.97 | $62.73 | $57.86 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $82.46 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.52 | $105.83 | $95.43 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $97.09 | $97.09 | $97.00 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $105.12 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $98.19 | $106.99 | $97.30 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $94.25 | $94.38 | $94.25 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $108.81 | $108.81 | $108.81 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $103.91 | $103.91 | $103.91 |
| 2022-09-17 | $107.74 | $109.48 | $111.93 | $105.18 |
| 2022-09-18 | $109.48 | $104.10 | $111.91 | $100.80 |
| 2022-09-19 | $104.10 | $107.76 | $109.15 | $98.62 |
| 2022-09-20 | $107.76 | $101.37 | $108.64 | $100.99 |
| 2022-09-21 | $101.37 | $100.72 | $107.66 | $98.10 |
| 2022-09-22 | $100.72 | $104.33 | $105.63 | $100.57 |
| 2022-09-23 | $104.33 | $110.97 | $112.38 | $103.43 |
| 2022-09-24 | $110.97 | $114.66 | $124.36 | $109.81 |
| 2022-09-25 | $114.66 | $116.28 | $120.55 | $112.24 |
| 2022-09-26 | $116.28 | $120.63 | $122.00 | $112.16 |
| 2022-09-27 | $120.63 | $120.65 | $120.65 | $120.63 |
| 2022-09-30 | $134.26 | $141.91 | $147.06 | $132.38 |
| 2022-10-01 | $141.91 | $136.83 | $145.76 | $134.89 |
| 2022-10-02 | $136.83 | $129.79 | $140.97 | $128.32 |
| 2022-10-03 | $129.79 | $139.29 | $143.95 | $128.27 |
| 2022-10-04 | $139.29 | $141.61 | $144.34 | $138.75 |
| 2022-10-05 | $141.61 | $138.38 | $142.07 | $133.62 |
| 2022-10-06 | $138.38 | $138.23 | $141.82 | $136.51 |
| 2022-10-07 | $138.23 | $138.74 | $139.64 | $135.17 |
| 2022-10-08 | $138.74 | $148.90 | $153.49 | $138.03 |
| 2022-10-09 | $148.90 | $156.04 | $163.66 | $148.44 |
| 2022-10-10 | $156.04 | $151.24 | $158.87 | $147.78 |
| 2022-10-11 | $151.24 | $153.97 | $159.46 | $147.98 |
| 2022-10-12 | $153.97 | $153.66 | $157.86 | $151.30 |
| 2022-10-13 | $153.66 | $160.72 | $162.73 | $139.32 |
| 2022-10-14 | $160.72 | $165.76 | $175.48 | $158.95 |
| 2022-10-15 | $165.76 | $184.50 | $187.96 | $165.76 |
| 2022-10-16 | $184.50 | $194.01 | $194.51 | $179.53 |
| 2022-10-17 | $194.01 | $209.85 | $227.04 | $189.79 |
| 2022-10-18 | $209.85 | $184.23 | $210.00 | $181.13 |
| 2022-10-19 | $184.23 | $172.92 | $194.85 | $171.05 |
| 2022-10-20 | $172.92 | $170.02 | $178.86 | $158.04 |
| 2022-10-21 | $170.02 | $189.51 | $194.65 | $165.42 |
| 2022-10-22 | $189.51 | $179.23 | $189.71 | $173.95 |
| 2022-10-23 | $179.23 | $175.51 | $180.54 | $170.14 |
| 2022-10-24 | $175.51 | $175.51 | $175.51 | $175.51 |
| 2022-10-31 | $167.95 | $166.65 | $174.63 | $161.94 |
| 2022-11-01 | $166.65 | $162.64 | $168.23 | $162.09 |
| 2022-11-02 | $162.64 | $158.36 | $165.55 | $154.22 |
| 2022-11-03 | $158.36 | $157.11 | $162.55 | $155.15 |
| 2022-11-04 | $157.11 | $164.56 | $167.78 | $156.13 |
| 2022-11-05 | $164.56 | $164.56 | $164.56 | $164.56 |
| 2022-11-07 | $156.68 | $153.73 | $159.47 | $151.52 |
| 2022-11-08 | $153.73 | $149.21 | $155.31 | $132.16 |
| 2022-11-09 | $149.21 | $108.42 | $150.96 | $105.68 |
| 2022-11-10 | $108.42 | $125.40 | $134.86 | $105.50 |
| 2022-11-11 | $125.40 | $113.71 | $125.85 | $109.98 |
| 2022-11-12 | $113.71 | $110.07 | $114.99 | $106.91 |
| 2022-11-13 | $110.07 | $102.21 | $115.00 | $100.46 |
| 2022-11-14 | $101.64 | $109.13 | $112.21 | $94.17 |
| 2022-11-15 | $109.13 | $119.47 | $125.86 | $109.05 |
| 2022-11-16 | $119.47 | $114.63 | $123.59 | $111.74 |
| 2022-11-17 | $114.63 | $119.14 | $122.44 | $111.90 |
| 2022-11-18 | $119.14 | $118.99 | $122.59 | $115.24 |
| 2022-11-19 | $118.99 | $115.11 | $119.13 | $113.38 |
| 2022-11-20 | $115.11 | $105.65 | $117.01 | $105.43 |
| 2022-11-21 | $105.65 | $105.02 | $110.32 | $100.05 |
| 2022-11-22 | $105.00 | $108.56 | $110.67 | $100.20 |
| 2022-11-23 | $108.56 | $113.35 | $113.81 | $107.33 |
| 2022-11-24 | $113.35 | $113.75 | $116.00 | $111.28 |
| 2022-11-25 | $113.75 | $118.98 | $119.99 | $110.26 |
| 2022-11-26 | $118.98 | $120.98 | $122.49 | $118.15 |
| 2022-11-27 | $120.98 | $121.03 | $121.03 | $120.98 |
| 2022-11-30 | $113.61 | $123.97 | $125.07 | $112.61 |
| 2022-12-01 | $123.97 | $121.40 | $124.95 | $119.76 |
| 2022-12-02 | $121.40 | $130.58 | $132.71 | $120.34 |
| 2022-12-03 | $130.58 | $126.32 | $133.04 | $126.08 |
| 2022-12-04 | $126.32 | $129.21 | $130.19 | $125.22 |
| 2022-12-05 | $129.21 | $125.87 | $132.77 | $121.70 |
| 2022-12-06 | $125.87 | $122.20 | $128.44 | $119.32 |
| 2022-12-07 | $122.20 | $117.22 | $123.01 | $114.99 |
| 2022-12-08 | $117.22 | $121.43 | $123.69 | $115.59 |
| 2022-12-09 | $121.43 | $121.74 | $125.01 | $121.33 |
| 2022-12-10 | $121.74 | $120.06 | $122.69 | $118.25 |
| 2022-12-11 | $120.06 | $117.26 | $120.69 | $116.77 |
| 2022-12-12 | $117.26 | $120.66 | $122.63 | $113.32 |
| 2022-12-13 | $120.66 | $122.37 | $124.98 | $115.89 |
| 2022-12-14 | $122.37 | $124.12 | $127.34 | $121.52 |
| 2022-12-15 | $124.12 | $119.18 | $124.94 | $118.97 |
| 2022-12-16 | $119.18 | $110.81 | $121.24 | $109.98 |
| 2022-12-17 | $110.81 | $109.61 | $112.37 | $106.46 |
| 2022-12-18 | $109.61 | $109.76 | $111.29 | $108.17 |
| 2022-12-19 | $109.76 | $104.72 | $111.67 | $101.85 |
| 2022-12-20 | $104.72 | $107.99 | $110.28 | $103.61 |
| 2022-12-21 | $107.99 | $105.00 | $108.15 | $102.83 |
| 2022-12-22 | $105.00 | $104.90 | $105.25 | $101.43 |
| 2022-12-23 | $104.90 | $105.18 | $106.89 | $104.11 |
| 2022-12-24 | $105.18 | $105.18 | $105.18 | $105.18 |
| 2022-12-31 | $110.12 | $105.32 | $113.10 | $104.13 |
| 2023-01-01 | $105.32 | $105.67 | $106.95 | $104.33 |
| 2023-01-02 | $105.67 | $108.52 | $109.70 | $104.76 |
| 2023-01-03 | $108.52 | $107.56 | $109.56 | $105.53 |
| 2023-01-04 | $107.56 | $111.97 | $113.36 | $107.07 |
| 2023-01-05 | $111.97 | $111.96 | $111.97 | $111.96 |
| 2023-01-06 | $110.65 | $111.84 | $113.01 | $108.09 |
| 2023-01-07 | $111.84 | $114.20 | $114.45 | $111.76 |
| 2023-01-08 | $114.20 | $116.11 | $116.57 | $111.32 |
| 2023-01-09 | $116.11 | $119.97 | $123.13 | $115.21 |
| 2023-01-10 | $119.97 | $122.44 | $122.62 | $118.03 |
| 2023-01-11 | $122.44 | $121.70 | $123.69 | $116.57 |
| 2023-01-12 | $121.70 | $122.56 | $124.70 | $118.99 |
| 2023-01-13 | $122.56 | $126.15 | $127.59 | $120.72 |
| 2023-01-14 | $126.15 | $130.61 | $135.52 | $125.46 |
| 2023-01-15 | $130.61 | $131.36 | $132.67 | $125.11 |
| 2023-01-16 | $131.36 | $139.86 | $143.93 | $129.79 |
| 2023-01-17 | $139.86 | $142.12 | $147.68 | $137.16 |
| 2023-01-18 | $142.12 | $132.20 | $145.34 | $128.95 |
| 2023-01-19 | $132.20 | $136.05 | $137.10 | $127.65 |
| 2023-01-20 | $136.05 | $146.15 | $148.78 | $135.47 |
| 2023-01-21 | $146.15 | $140.64 | $147.36 | $140.52 |
| 2023-01-22 | $140.64 | $140.88 | $144.96 | $136.67 |
| 2023-01-23 | $140.88 | $143.39 | $144.99 | $140.46 |
| 2023-01-24 | $143.39 | $151.05 | $159.66 | $142.38 |
| 2023-01-25 | $151.05 | $155.36 | $163.05 | $146.07 |
| 2023-01-26 | $155.36 | $155.36 | $155.37 | $155.36 |
| 2023-01-31 | $140.99 | $142.27 | $144.97 | $139.56 |
| 2023-02-01 | $142.27 | $148.13 | $151.29 | $135.28 |
| 2023-02-02 | $148.13 | $144.66 | $151.60 | $142.59 |
| 2023-02-03 | $144.66 | $144.67 | $144.67 | $144.66 |
| 2023-02-05 | $141.76 | $138.81 | $143.70 | $136.69 |
| 2023-02-06 | $138.81 | $136.03 | $141.84 | $134.79 |
| 2023-02-07 | $136.03 | $142.32 | $143.43 | $135.85 |
| 2023-02-08 | $142.32 | $139.82 | $142.91 | $136.96 |
| 2023-02-09 | $139.82 | $131.45 | $141.18 | $129.24 |
| 2023-02-10 | $131.45 | $131.57 | $134.97 | $129.60 |
| 2023-02-11 | $131.57 | $134.14 | $136.48 | $130.25 |
| 2023-02-12 | $134.14 | $131.44 | $137.16 | $129.78 |
| 2023-02-13 | $131.44 | $132.81 | $133.82 | $126.73 |
| 2023-02-14 | $132.81 | $137.12 | $137.72 | $130.47 |
| 2023-02-15 | $137.12 | $145.15 | $146.36 | $135.94 |
| 2023-02-16 | $145.15 | $137.45 | $147.72 | $136.20 |
| 2023-02-17 | $137.45 | $140.07 | $143.16 | $136.60 |
| 2023-02-18 | $140.07 | $139.98 | $142.63 | $137.88 |
| 2023-02-19 | $139.98 | $138.01 | $141.83 | $136.19 |
| 2023-02-20 | $138.01 | $139.88 | $142.59 | $134.09 |
| 2023-02-21 | $139.88 | $136.82 | $141.01 | $134.94 |
| 2023-02-22 | $136.82 | $136.61 | $137.64 | $130.39 |
| 2023-02-23 | $136.61 | $136.61 | $136.61 | $136.61 |
| 2023-02-25 | $131.57 | $131.81 | $132.69 | $128.33 |
| 2023-02-26 | $131.81 | $130.99 | $133.99 | $130.59 |
| 2023-02-27 | $130.99 | $125.72 | $131.02 | $124.45 |
| 2023-02-28 | $125.72 | $126.36 | $129.72 | $124.30 |
| 2023-03-01 | $126.36 | $127.30 | $130.09 | $125.75 |
| 2023-03-02 | $127.30 | $126.69 | $128.42 | $125.06 |
| 2023-03-03 | $126.69 | $124.90 | $127.02 | $119.41 |
| 2023-03-04 | $124.90 | $125.30 | $125.84 | $122.84 |
| 2023-03-05 | $125.30 | $125.30 | $125.30 | $125.30 |
| 2023-03-06 | $125.38 | $125.80 | $126.22 | $122.58 |
| 2023-03-07 | $125.80 | $122.51 | $126.74 | $120.68 |
| 2023-03-08 | $122.51 | $116.04 | $122.82 | $115.10 |
| 2023-03-09 | $116.04 | $112.24 | $118.47 | $106.61 |
| 2023-03-10 | $112.10 | $120.49 | $120.80 | $105.96 |
| 2023-03-11 | $120.49 | $118.43 | $123.89 | $113.77 |
| 2023-03-12 | $118.43 | $126.00 | $126.78 | $116.83 |
| 2023-03-13 | $126.00 | $126.96 | $130.64 | $122.03 |
| 2023-03-14 | $126.96 | $129.78 | $134.80 | $124.98 |
| 2023-03-15 | $129.78 | $121.90 | $131.40 | $120.04 |
| 2023-03-16 | $121.90 | $124.35 | $126.79 | $120.17 |
| 2023-03-17 | $124.35 | $132.11 | $132.11 | $123.26 |
| 2023-03-18 | $132.11 | $128.11 | $134.08 | $127.01 |
| 2023-03-19 | $128.11 | $130.96 | $133.75 | $127.68 |
| 2023-03-20 | $131.10 | $126.61 | $134.10 | $126.22 |
| 2023-03-21 | $126.61 | $130.26 | $130.88 | $123.94 |
| 2023-03-22 | $130.26 | $124.91 | $131.93 | $120.56 |
| 2023-03-23 | $124.91 | $127.12 | $129.02 | $124.30 |
| 2023-03-24 | $127.12 | $123.80 | $127.63 | $120.60 |
| 2023-03-25 | $123.80 | $122.04 | $123.80 | $120.55 |
| 2023-03-26 | $122.04 | $122.97 | $123.90 | $121.20 |
| 2023-03-27 | $122.97 | $118.70 | $124.25 | $116.27 |
| 2023-03-28 | $118.70 | $121.48 | $122.31 | $117.53 |
| 2023-03-29 | $121.48 | $126.57 | $127.72 | $120.94 |
| 2023-03-30 | $126.57 | $125.22 | $127.82 | $122.70 |
| 2023-03-31 | $125.22 | $125.06 | $126.38 | $123.08 |
| 2023-04-01 | $125.06 | $125.21 | $126.00 | $123.41 |
| 2023-04-02 | $125.21 | $127.37 | $128.22 | $124.38 |
| 2023-04-03 | $127.37 | $123.47 | $128.42 | $121.12 |
| 2023-04-04 | $123.47 | $123.18 | $125.70 | $122.05 |
| 2023-04-05 | $123.18 | $121.99 | $125.80 | $121.54 |
| 2023-04-06 | $121.99 | $121.25 | $122.64 | $119.64 |
| 2023-04-07 | $121.25 | $120.67 | $121.27 | $119.11 |
| 2023-04-08 | $120.67 | $120.46 | $121.58 | $118.95 |
| 2023-04-09 | $120.46 | $121.62 | $122.21 | $118.84 |
| 2023-04-10 | $121.62 | $124.98 | $125.27 | $120.45 |
| 2023-04-11 | $124.98 | $124.65 | $127.96 | $123.37 |
| 2023-04-12 | $124.65 | $121.75 | $125.26 | $121.22 |
| 2023-04-13 | $121.75 | $125.42 | $125.43 | $120.80 |
| 2023-04-14 | $125.42 | $121.21 | $128.10 | $112.56 |
| 2023-04-15 | $121.21 | $119.21 | $121.35 | $118.85 |
| 2023-04-16 | $119.21 | $119.46 | $120.13 | $117.48 |
| 2023-04-17 | $119.46 | $116.09 | $119.69 | $115.60 |
| 2023-04-18 | $116.09 | $118.23 | $120.42 | $115.86 |
| 2023-04-19 | $118.23 | $111.22 | $118.57 | $109.47 |
| 2023-04-20 | $111.22 | $110.12 | $113.02 | $108.85 |
| 2023-04-21 | $110.12 | $107.81 | $111.99 | $106.56 |
| 2023-04-22 | $107.81 | $113.30 | $113.96 | $107.43 |
| 2023-04-23 | $113.30 | $111.93 | $115.52 | $110.50 |
| 2023-04-24 | $111.93 | $110.15 | $113.53 | $108.79 |
| 2023-04-25 | $110.15 | $111.16 | $112.06 | $108.65 |
| 2023-04-26 | $111.16 | $111.59 | $118.43 | $106.28 |
| 2023-04-27 | $111.59 | $112.95 | $113.87 | $110.00 |
| 2023-04-28 | $112.95 | $113.99 | $114.20 | $112.31 |
| 2023-04-29 | $113.99 | $117.85 | $118.44 | $113.76 |
| 2023-04-30 | $117.85 | $115.38 | $118.92 | $114.68 |
| 2023-05-01 | $115.38 | $112.18 | $116.94 | $111.03 |
| 2023-05-02 | $112.18 | $113.35 | $114.28 | $111.62 |
| 2023-05-03 | $113.35 | $112.39 | $113.76 | $109.12 |
| 2023-05-04 | $112.39 | $112.18 | $113.61 | $111.58 |
| 2023-05-05 | $112.18 | $114.31 | $114.99 | $111.52 |
| 2023-05-06 | $114.31 | $111.22 | $115.18 | $109.11 |
| 2023-05-07 | $111.22 | $109.22 | $111.60 | $109.22 |
| 2023-05-08 | $109.22 | $106.78 | $109.99 | $102.78 |
| 2023-05-09 | $106.78 | $105.07 | $106.81 | $103.69 |
| 2023-05-10 | $105.07 | $106.64 | $107.92 | $102.09 |
| 2023-05-11 | $106.64 | $104.61 | $107.11 | $102.84 |
| 2023-05-12 | $104.61 | $106.73 | $106.91 | $102.69 |
| 2023-05-13 | $106.73 | $106.17 | $107.39 | $105.70 |
| 2023-05-14 | $106.17 | $107.18 | $110.00 | $105.79 |
| 2023-05-15 | $107.18 | $105.55 | $110.02 | $105.37 |
| 2023-05-16 | $105.55 | $105.55 | $105.55 | $105.55 |
Kirjeldus
Kirjeldus
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
| Täisnimi | Quantor (QNT) |
|---|---|
| Algus | 2018-11-04 |
| Algoritm | ETH Token |
| Tõenditüüp | N/A |
| Veebisait | https://tokens.quantor.co/ |
| @quantor_co | |
| N/A | |
| N/A | |
| Kastinumber | N/A |
| Kasti aeg | N/A |
| Kasti auhind | N/A |
| Kokku hangitud münte | 12,072,738 QNT |
| Eelmised kõik hangitud mündid | N/A |
| Net Hashes sekundis | N/A |
ICO üksikasjad
ICO üksikasjad
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 2000000000 |
| Algus | 2018-09-01 |
| Lõpp | 2018-11-30 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.01 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | UK |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@quantor |
| Valge leht | https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf |
Quantor (QNT) News
