QNT
Quant 秩 45
网站
Twitter
12,072,738 QNT
买卖
Get Wallet
Quant
Quant 价钱 $100.83
$100.83
Quant 24h Vol
$16,015,588
$16,015,588
Quant 市值 $1,217,345,229
$1,217,345,229
24小时
457 BTC 1 H
-0.3 %
24 H
0.9 %
7 d
-4.42 %
今天 Quant 目前以美元计价
100.83
USD, 如果转换为 Bitcoin 是
0.00287601
BTC. 总计 12,072,738 QNT 目前正在市场上流传。 Quant 价格目前正在经历变化 0.9 %, 校验 所有加密货币. 过去24小时 0.160 M US dollars Quant 已被交易 加密交换. 得到 Quant's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Quant
符号
QNT
算法
ETH Token
BTC 价钱
0.00287601 BTC
BTC 市场
34,721 BTC
BTC 24h Vol
457 BTC
开采的总硬币
12,072,738 QNT
1h
-0.3 %
24h
0.9 %
7d
-4.42 %
Twitter
网站
Share Quant Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $56.16 | $60.00 | $54.61 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $58.50 | $63.30 | $57.53 |
| 2022-06-28 | $58.50 | $57.60 | $62.38 | $56.52 |
| 2022-06-29 | $57.60 | $57.60 | $57.60 | $57.60 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $61.97 | $62.73 | $57.86 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $82.46 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.52 | $105.83 | $95.43 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $97.09 | $97.09 | $97.00 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $105.12 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $98.19 | $106.99 | $97.30 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $94.25 | $94.38 | $94.25 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $108.81 | $108.81 | $108.81 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $103.91 | $103.91 | $103.91 |
| 2022-09-17 | $107.74 | $109.48 | $111.93 | $105.18 |
| 2022-09-18 | $109.48 | $104.10 | $111.91 | $100.80 |
| 2022-09-19 | $104.10 | $107.76 | $109.15 | $98.62 |
| 2022-09-20 | $107.76 | $101.37 | $108.64 | $100.99 |
| 2022-09-21 | $101.37 | $100.72 | $107.66 | $98.10 |
| 2022-09-22 | $100.72 | $104.33 | $105.63 | $100.57 |
| 2022-09-23 | $104.33 | $110.97 | $112.38 | $103.43 |
| 2022-09-24 | $110.97 | $114.66 | $124.36 | $109.81 |
| 2022-09-25 | $114.66 | $116.28 | $120.55 | $112.24 |
| 2022-09-26 | $116.28 | $120.63 | $122.00 | $112.16 |
| 2022-09-27 | $120.63 | $120.65 | $120.65 | $120.63 |
| 2022-09-30 | $134.26 | $141.91 | $147.06 | $132.38 |
| 2022-10-01 | $141.91 | $136.83 | $145.76 | $134.89 |
| 2022-10-02 | $136.83 | $129.79 | $140.97 | $128.32 |
| 2022-10-03 | $129.79 | $139.29 | $143.95 | $128.27 |
| 2022-10-04 | $139.29 | $141.61 | $144.34 | $138.75 |
| 2022-10-05 | $141.61 | $138.38 | $142.07 | $133.62 |
| 2022-10-06 | $138.38 | $138.23 | $141.82 | $136.51 |
| 2022-10-07 | $138.23 | $138.74 | $139.64 | $135.17 |
| 2022-10-08 | $138.74 | $148.90 | $153.49 | $138.03 |
| 2022-10-09 | $148.90 | $156.04 | $163.66 | $148.44 |
| 2022-10-10 | $156.04 | $151.24 | $158.87 | $147.78 |
| 2022-10-11 | $151.24 | $153.97 | $159.46 | $147.98 |
| 2022-10-12 | $153.97 | $153.66 | $157.86 | $151.30 |
| 2022-10-13 | $153.66 | $160.72 | $162.73 | $139.32 |
| 2022-10-14 | $160.72 | $165.76 | $175.48 | $158.95 |
| 2022-10-15 | $165.76 | $184.50 | $187.96 | $165.76 |
| 2022-10-16 | $184.50 | $194.01 | $194.51 | $179.53 |
| 2022-10-17 | $194.01 | $209.85 | $227.04 | $189.79 |
| 2022-10-18 | $209.85 | $184.23 | $210.00 | $181.13 |
| 2022-10-19 | $184.23 | $172.92 | $194.85 | $171.05 |
| 2022-10-20 | $172.92 | $170.02 | $178.86 | $158.04 |
| 2022-10-21 | $170.02 | $189.51 | $194.65 | $165.42 |
| 2022-10-22 | $189.51 | $179.23 | $189.71 | $173.95 |
| 2022-10-23 | $179.23 | $175.51 | $180.54 | $170.14 |
| 2022-10-24 | $175.51 | $175.51 | $175.51 | $175.51 |
| 2022-10-31 | $167.95 | $166.65 | $174.63 | $161.94 |
| 2022-11-01 | $166.65 | $162.64 | $168.23 | $162.09 |
| 2022-11-02 | $162.64 | $158.36 | $165.55 | $154.22 |
| 2022-11-03 | $158.36 | $157.11 | $162.55 | $155.15 |
| 2022-11-04 | $157.11 | $164.56 | $167.78 | $156.13 |
| 2022-11-05 | $164.56 | $164.56 | $164.56 | $164.56 |
| 2022-11-07 | $156.68 | $153.73 | $159.47 | $151.52 |
| 2022-11-08 | $153.73 | $149.21 | $155.31 | $132.16 |
| 2022-11-09 | $149.21 | $108.42 | $150.96 | $105.68 |
| 2022-11-10 | $108.42 | $125.40 | $134.86 | $105.50 |
| 2022-11-11 | $125.40 | $113.71 | $125.85 | $109.98 |
| 2022-11-12 | $113.71 | $110.07 | $114.99 | $106.91 |
| 2022-11-13 | $110.07 | $102.21 | $115.00 | $100.46 |
| 2022-11-14 | $101.64 | $109.13 | $112.21 | $94.17 |
| 2022-11-15 | $109.13 | $119.47 | $125.86 | $109.05 |
| 2022-11-16 | $119.47 | $114.63 | $123.59 | $111.74 |
| 2022-11-17 | $114.63 | $119.14 | $122.44 | $111.90 |
| 2022-11-18 | $119.14 | $118.99 | $122.59 | $115.24 |
| 2022-11-19 | $118.99 | $115.11 | $119.13 | $113.38 |
| 2022-11-20 | $115.11 | $105.65 | $117.01 | $105.43 |
| 2022-11-21 | $105.65 | $105.02 | $110.32 | $100.05 |
| 2022-11-22 | $105.00 | $108.56 | $110.67 | $100.20 |
| 2022-11-23 | $108.56 | $113.35 | $113.81 | $107.33 |
| 2022-11-24 | $113.35 | $113.75 | $116.00 | $111.28 |
| 2022-11-25 | $113.75 | $118.98 | $119.99 | $110.26 |
| 2022-11-26 | $118.98 | $120.98 | $122.49 | $118.15 |
| 2022-11-27 | $120.98 | $121.03 | $121.03 | $120.98 |
| 2022-11-30 | $113.61 | $123.97 | $125.07 | $112.61 |
| 2022-12-01 | $123.97 | $121.40 | $124.95 | $119.76 |
| 2022-12-02 | $121.40 | $130.58 | $132.71 | $120.34 |
| 2022-12-03 | $130.58 | $126.32 | $133.04 | $126.08 |
| 2022-12-04 | $126.32 | $129.21 | $130.19 | $125.22 |
| 2022-12-05 | $129.21 | $125.87 | $132.77 | $121.70 |
| 2022-12-06 | $125.87 | $122.20 | $128.44 | $119.32 |
| 2022-12-07 | $122.20 | $117.22 | $123.01 | $114.99 |
| 2022-12-08 | $117.22 | $121.43 | $123.69 | $115.59 |
| 2022-12-09 | $121.43 | $121.74 | $125.01 | $121.33 |
| 2022-12-10 | $121.74 | $120.06 | $122.69 | $118.25 |
| 2022-12-11 | $120.06 | $117.26 | $120.69 | $116.77 |
| 2022-12-12 | $117.26 | $120.66 | $122.63 | $113.32 |
| 2022-12-13 | $120.66 | $122.37 | $124.98 | $115.89 |
| 2022-12-14 | $122.37 | $124.12 | $127.34 | $121.52 |
| 2022-12-15 | $124.12 | $119.18 | $124.94 | $118.97 |
| 2022-12-16 | $119.18 | $110.81 | $121.24 | $109.98 |
| 2022-12-17 | $110.81 | $109.61 | $112.37 | $106.46 |
| 2022-12-18 | $109.61 | $109.76 | $111.29 | $108.17 |
| 2022-12-19 | $109.76 | $104.72 | $111.67 | $101.85 |
| 2022-12-20 | $104.72 | $107.99 | $110.28 | $103.61 |
| 2022-12-21 | $107.99 | $105.00 | $108.15 | $102.83 |
| 2022-12-22 | $105.00 | $104.90 | $105.25 | $101.43 |
| 2022-12-23 | $104.90 | $105.18 | $106.89 | $104.11 |
| 2022-12-24 | $105.18 | $105.18 | $105.18 | $105.18 |
| 2022-12-31 | $110.12 | $105.32 | $113.10 | $104.13 |
| 2023-01-01 | $105.32 | $105.67 | $106.95 | $104.33 |
| 2023-01-02 | $105.67 | $108.52 | $109.70 | $104.76 |
| 2023-01-03 | $108.52 | $107.56 | $109.56 | $105.53 |
| 2023-01-04 | $107.56 | $111.97 | $113.36 | $107.07 |
| 2023-01-05 | $111.97 | $111.96 | $111.97 | $111.96 |
| 2023-01-06 | $110.65 | $111.84 | $113.01 | $108.09 |
| 2023-01-07 | $111.84 | $114.20 | $114.45 | $111.76 |
| 2023-01-08 | $114.20 | $116.11 | $116.57 | $111.32 |
| 2023-01-09 | $116.11 | $119.97 | $123.13 | $115.21 |
| 2023-01-10 | $119.97 | $122.44 | $122.62 | $118.03 |
| 2023-01-11 | $122.44 | $121.70 | $123.69 | $116.57 |
| 2023-01-12 | $121.70 | $122.56 | $124.70 | $118.99 |
| 2023-01-13 | $122.56 | $126.15 | $127.59 | $120.72 |
| 2023-01-14 | $126.15 | $130.61 | $135.52 | $125.46 |
| 2023-01-15 | $130.61 | $131.36 | $132.67 | $125.11 |
| 2023-01-16 | $131.36 | $139.86 | $143.93 | $129.79 |
| 2023-01-17 | $139.86 | $142.12 | $147.68 | $137.16 |
| 2023-01-18 | $142.12 | $132.20 | $145.34 | $128.95 |
| 2023-01-19 | $132.20 | $136.05 | $137.10 | $127.65 |
| 2023-01-20 | $136.05 | $146.15 | $148.78 | $135.47 |
| 2023-01-21 | $146.15 | $140.64 | $147.36 | $140.52 |
| 2023-01-22 | $140.64 | $140.88 | $144.96 | $136.67 |
| 2023-01-23 | $140.88 | $143.39 | $144.99 | $140.46 |
| 2023-01-24 | $143.39 | $151.05 | $159.66 | $142.38 |
| 2023-01-25 | $151.05 | $155.36 | $163.05 | $146.07 |
| 2023-01-26 | $155.36 | $155.36 | $155.37 | $155.36 |
| 2023-01-31 | $140.99 | $142.27 | $144.97 | $139.56 |
| 2023-02-01 | $142.27 | $148.13 | $151.29 | $135.28 |
| 2023-02-02 | $148.13 | $144.66 | $151.60 | $142.59 |
| 2023-02-03 | $144.66 | $144.67 | $144.67 | $144.66 |
| 2023-02-05 | $141.76 | $138.81 | $143.70 | $136.69 |
| 2023-02-06 | $138.81 | $136.03 | $141.84 | $134.79 |
| 2023-02-07 | $136.03 | $142.32 | $143.43 | $135.85 |
| 2023-02-08 | $142.32 | $139.82 | $142.91 | $136.96 |
| 2023-02-09 | $139.82 | $131.45 | $141.18 | $129.24 |
| 2023-02-10 | $131.45 | $131.57 | $134.97 | $129.60 |
| 2023-02-11 | $131.57 | $134.14 | $136.48 | $130.25 |
| 2023-02-12 | $134.14 | $131.44 | $137.16 | $129.78 |
| 2023-02-13 | $131.44 | $132.81 | $133.82 | $126.73 |
| 2023-02-14 | $132.81 | $137.12 | $137.72 | $130.47 |
| 2023-02-15 | $137.12 | $145.15 | $146.36 | $135.94 |
| 2023-02-16 | $145.15 | $137.45 | $147.72 | $136.20 |
| 2023-02-17 | $137.45 | $140.07 | $143.16 | $136.60 |
| 2023-02-18 | $140.07 | $139.98 | $142.63 | $137.88 |
| 2023-02-19 | $139.98 | $138.01 | $141.83 | $136.19 |
| 2023-02-20 | $138.01 | $139.88 | $142.59 | $134.09 |
| 2023-02-21 | $139.88 | $136.82 | $141.01 | $134.94 |
| 2023-02-22 | $136.82 | $136.61 | $137.64 | $130.39 |
| 2023-02-23 | $136.61 | $136.61 | $136.61 | $136.61 |
| 2023-02-25 | $131.57 | $131.81 | $132.69 | $128.33 |
| 2023-02-26 | $131.81 | $130.99 | $133.99 | $130.59 |
| 2023-02-27 | $130.99 | $125.72 | $131.02 | $124.45 |
| 2023-02-28 | $125.72 | $126.36 | $129.72 | $124.30 |
| 2023-03-01 | $126.36 | $127.30 | $130.09 | $125.75 |
| 2023-03-02 | $127.30 | $126.69 | $128.42 | $125.06 |
| 2023-03-03 | $126.69 | $124.90 | $127.02 | $119.41 |
| 2023-03-04 | $124.90 | $125.30 | $125.84 | $122.84 |
| 2023-03-05 | $125.30 | $125.30 | $125.30 | $125.30 |
| 2023-03-06 | $125.38 | $125.80 | $126.22 | $122.58 |
| 2023-03-07 | $125.80 | $122.51 | $126.74 | $120.68 |
| 2023-03-08 | $122.51 | $116.04 | $122.82 | $115.10 |
| 2023-03-09 | $116.04 | $112.24 | $118.47 | $106.61 |
| 2023-03-10 | $112.10 | $120.49 | $120.80 | $105.96 |
| 2023-03-11 | $120.49 | $118.43 | $123.89 | $113.77 |
| 2023-03-12 | $118.43 | $126.00 | $126.78 | $116.83 |
| 2023-03-13 | $126.00 | $126.96 | $130.64 | $122.03 |
| 2023-03-14 | $126.96 | $129.78 | $134.80 | $124.98 |
| 2023-03-15 | $129.78 | $121.90 | $131.40 | $120.04 |
| 2023-03-16 | $121.90 | $124.35 | $126.79 | $120.17 |
| 2023-03-17 | $124.35 | $132.11 | $132.11 | $123.26 |
| 2023-03-18 | $132.11 | $128.11 | $134.08 | $127.01 |
| 2023-03-19 | $128.11 | $130.96 | $133.75 | $127.68 |
| 2023-03-20 | $131.10 | $126.61 | $134.10 | $126.22 |
| 2023-03-21 | $126.61 | $130.26 | $130.88 | $123.94 |
| 2023-03-22 | $130.26 | $124.91 | $131.93 | $120.56 |
| 2023-03-23 | $124.91 | $127.12 | $129.02 | $124.30 |
| 2023-03-24 | $127.12 | $123.80 | $127.63 | $120.60 |
| 2023-03-25 | $123.80 | $122.04 | $123.80 | $120.55 |
| 2023-03-26 | $122.04 | $122.97 | $123.90 | $121.20 |
| 2023-03-27 | $122.97 | $118.70 | $124.25 | $116.27 |
| 2023-03-28 | $118.70 | $121.48 | $122.31 | $117.53 |
| 2023-03-29 | $121.48 | $126.57 | $127.72 | $120.94 |
| 2023-03-30 | $126.57 | $125.22 | $127.82 | $122.70 |
| 2023-03-31 | $125.22 | $125.06 | $126.38 | $123.08 |
| 2023-04-01 | $125.06 | $125.21 | $126.00 | $123.41 |
| 2023-04-02 | $125.21 | $127.37 | $128.22 | $124.38 |
| 2023-04-03 | $127.37 | $123.47 | $128.42 | $121.12 |
| 2023-04-04 | $123.47 | $123.18 | $125.70 | $122.05 |
| 2023-04-05 | $123.18 | $121.99 | $125.80 | $121.54 |
| 2023-04-06 | $121.99 | $121.25 | $122.64 | $119.64 |
| 2023-04-07 | $121.25 | $120.67 | $121.27 | $119.11 |
| 2023-04-08 | $120.67 | $120.46 | $121.58 | $118.95 |
| 2023-04-09 | $120.46 | $121.62 | $122.21 | $118.84 |
| 2023-04-10 | $121.62 | $124.98 | $125.27 | $120.45 |
| 2023-04-11 | $124.98 | $124.65 | $127.96 | $123.37 |
| 2023-04-12 | $124.65 | $121.75 | $125.26 | $121.22 |
| 2023-04-13 | $121.75 | $125.42 | $125.43 | $120.80 |
| 2023-04-14 | $125.42 | $121.21 | $128.10 | $112.56 |
| 2023-04-15 | $121.21 | $119.21 | $121.35 | $118.85 |
| 2023-04-16 | $119.21 | $119.46 | $120.13 | $117.48 |
| 2023-04-17 | $119.46 | $116.09 | $119.69 | $115.60 |
| 2023-04-18 | $116.09 | $118.23 | $120.42 | $115.86 |
| 2023-04-19 | $118.23 | $111.22 | $118.57 | $109.47 |
| 2023-04-20 | $111.22 | $110.12 | $113.02 | $108.85 |
| 2023-04-21 | $110.12 | $107.81 | $111.99 | $106.56 |
| 2023-04-22 | $107.81 | $113.30 | $113.96 | $107.43 |
| 2023-04-23 | $113.30 | $111.93 | $115.52 | $110.50 |
| 2023-04-24 | $111.93 | $110.15 | $113.53 | $108.79 |
| 2023-04-25 | $110.15 | $111.16 | $112.06 | $108.65 |
| 2023-04-26 | $111.16 | $111.59 | $118.43 | $106.28 |
| 2023-04-27 | $111.59 | $112.95 | $113.87 | $110.00 |
| 2023-04-28 | $112.95 | $113.99 | $114.20 | $112.31 |
| 2023-04-29 | $113.99 | $117.85 | $118.44 | $113.76 |
| 2023-04-30 | $117.85 | $115.38 | $118.92 | $114.68 |
| 2023-05-01 | $115.38 | $112.18 | $116.94 | $111.03 |
| 2023-05-02 | $112.18 | $113.35 | $114.28 | $111.62 |
| 2023-05-03 | $113.35 | $112.39 | $113.76 | $109.12 |
| 2023-05-04 | $112.39 | $112.18 | $113.61 | $111.58 |
| 2023-05-05 | $112.18 | $114.31 | $114.99 | $111.52 |
| 2023-05-06 | $114.31 | $111.22 | $115.18 | $109.11 |
| 2023-05-07 | $111.22 | $109.22 | $111.60 | $109.22 |
| 2023-05-08 | $109.22 | $106.78 | $109.99 | $102.78 |
| 2023-05-09 | $106.78 | $105.07 | $106.81 | $103.69 |
| 2023-05-10 | $105.07 | $106.64 | $107.92 | $102.09 |
| 2023-05-11 | $106.64 | $104.61 | $107.11 | $102.84 |
| 2023-05-12 | $104.61 | $106.73 | $106.91 | $102.69 |
| 2023-05-13 | $106.73 | $106.17 | $107.39 | $105.70 |
| 2023-05-14 | $106.17 | $107.18 | $110.00 | $105.79 |
| 2023-05-15 | $107.18 | $105.55 | $110.02 | $105.37 |
| 2023-05-16 | $105.55 | $105.55 | $105.55 | $105.55 |
描述
描述
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
| 全名 | Quantor (QNT) |
|---|---|
| 开始日期 | 2018-11-04 |
| 算法 | ETH Token |
| 证明类型 | N/A |
| 网站 | https://tokens.quantor.co/ |
| @quantor_co | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 12,072,738 QNT |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |
ICO 细节
ICO 细节
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 2000000000 |
| 开始日期 | 2018-09-01 |
| 结束日期 | 2018-11-30 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.01 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | UK |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@quantor |
| 白皮书 | https://tokens.quantor.co/assets/Quantor_White_Paper_ENG.pdf |
Quantor (QNT) News
