SPHTX
SophiaTX Rango 1738
Sito web
Twitter
330,877,003 SPHTX
Comprare vendere
Get Wallet
SophiaTX
SophiaTX Prezzo $0.00
$0.00
SophiaTX 24h Vol
$0
$0
SophiaTX Mercato $29,940
$29,940
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-3.53 %
Oggi SophiaTX il prezzo in dollari USA è attualmente
0.0001
USD, e se convertito a Bitcoin è
0.00000001
BTC. Un totale di 330,877,003 SPHTX sono attualmente in circolazione nel mercato. SophiaTX i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars SophiaTX è stato scambiato su Scambi crittografici. Ottenere SophiaTX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
SophiaTX
Simbolo
SPHTX
Algoritmo
BTC Prezzo
0.00000001 BTC
BTC Mercato
3 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
330,877,003 SPHTX
1h
0 %
24h
0 %
7d
-3.53 %
Twitter
Sito web
Share SophiaTX Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0201400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-12 | $0.0178700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-05-13 | $0.0167900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-14 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-05-15 | $0.0176600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-05-16 | $0.0184300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-17 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-05-18 | $0.0179700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-19 | $0.0164400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-20 | $0.0173500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-21 | $0.0168300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-05-22 | $0.0169700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-25 | $0.0170100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-05-26 | $0.0166900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-27 | $0.0154000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-28 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-29 | $0.0154000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-30 | $0.0155800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-31 | $0.0171800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-06-01 | $0.0166900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-06-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-03 | $0.0157700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-04 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-05 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-06 | $0.0155200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-06-07 | $0.0159800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-08 | $0.0155900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.0154000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-10 | $0.0153700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-06-11 | $0.0142900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-12 | $0.0131600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-13 | $0.0123300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-14 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-15 | $0.0103800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-16 | $0.0106400 | $0.009177 | $0.009177 | $0.009177 |
| 2022-06-17 | $0.009177 | $0.009333 | $0.009333 | $0.009333 |
| 2022-06-18 | $0.009333 | $0.008552 | $0.008552 | $0.008552 |
| 2022-06-19 | $0.008552 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-20 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-21 | $0.009692 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-22 | $0.009673 | $0.009015 | $0.009015 | $0.009015 |
| 2022-06-23 | $0.009015 | $0.009834 | $0.009834 | $0.009834 |
| 2022-06-24 | $0.009834 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-25 | $0.0105300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-26 | $0.0106700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-06-27 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-28 | $0.0102400 | $0.009825 | $0.009825 | $0.009825 |
| 2022-06-29 | $0.009825 | $0.009841 | $0.009841 | $0.009820 |
| 2022-06-30 | $0.009449 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-01 | $0.009198 | $0.009099 | $0.009099 | $0.009099 |
| 2022-07-02 | $0.009099 | $0.009165 | $0.009165 | $0.009165 |
| 2022-07-03 | $0.009165 | $0.009227 | $0.009227 | $0.009227 |
| 2022-07-04 | $0.009227 | $0.009888 | $0.009888 | $0.009888 |
| 2022-07-05 | $0.009888 | $0.009735 | $0.009735 | $0.009735 |
| 2022-07-06 | $0.009735 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-07 | $0.0101900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-08 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-09 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-10 | $0.0104600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-11 | $0.0100400 | $0.009429 | $0.009429 | $0.009429 |
| 2022-07-12 | $0.009423 | $0.008921 | $0.008921 | $0.008921 |
| 2022-07-13 | $0.008921 | $0.009585 | $0.009585 | $0.009585 |
| 2022-07-14 | $0.009585 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-07-15 | $0.0102600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-16 | $0.0105900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-17 | $0.0116600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-18 | $0.0115100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-19 | $0.0136200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-20 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-21 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-22 | $0.0135500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-07-23 | $0.0132100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-24 | $0.0133200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-25 | $0.0137400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-26 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-07-27 | $0.0124700 | $0.0125300 | $0.0125400 | $0.0124200 |
| 2022-07-31 | $0.0146000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-08-01 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-02 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-03 | $0.0140300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-04 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-05 | $0.0138300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-06 | $0.0149400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-08-07 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-08 | $0.0146200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-08-09 | $0.0152900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-10 | $0.0146500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-08-11 | $0.0159400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-08-12 | $0.0161800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-08-13 | $0.0168500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-08-14 | $0.0170600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-08-15 | $0.0166500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-16 | $0.0163400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-17 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-08-18 | $0.0157700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-08-19 | $0.0158800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-20 | $0.0138400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-21 | $0.0135500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-22 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-23 | $0.0139700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-24 | $0.0143200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-25 | $0.0142500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-26 | $0.0145800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-08-27 | $0.0129700 | $0.0128900 | $0.0129700 | $0.0128600 |
| 2022-08-31 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-09-01 | $0.0133700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-02 | $0.0136400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-09-03 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-04 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-09-05 | $0.0135800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-06 | $0.0139100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-09-07 | $0.0134100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-09-08 | $0.0140200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-09-09 | $0.0140700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-09-10 | $0.0147900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-11 | $0.0152600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-12 | $0.0152000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-09-13 | $0.0147600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-09-14 | $0.0135400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-15 | $0.0141000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-09-16 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-09-17 | $0.0123300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-18 | $0.0126300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-19 | $0.0114700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-20 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-21 | $0.0113800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-22 | $0.0107200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-23 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-09-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-25 | $0.0113300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-09-26 | $0.0111300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-27 | $0.0115000 | $0.0114800 | $0.0115000 | $0.0114600 |
| 2022-09-30 | $0.0114900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-01 | $0.0114300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-02 | $0.0112800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-10-03 | $0.0109800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-04 | $0.0113800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-10-05 | $0.0117100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-06 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-07 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-08 | $0.0114500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-09 | $0.0113100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-10 | $0.0113800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-11 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-12 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-13 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-14 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-10-15 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-10-16 | $0.0109600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-10-17 | $0.0112300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-18 | $0.0114500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-19 | $0.0112700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-20 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-10-21 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-22 | $0.0111800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-23 | $0.0113000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-24 | $0.0117300 | $0.0120200 | $0.0117500 | $0.0117300 |
| 2022-10-31 | $0.0136800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-11-01 | $0.0135300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-11-02 | $0.0135800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-11-03 | $0.0130600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-04 | $0.0131700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-11-05 | $0.0141500 | $0.0144800 | $0.0141800 | $0.0141400 |
| 2022-11-07 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-08 | $0.0134900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-11-09 | $0.0114700 | $0.009496 | $0.009496 | $0.009496 |
| 2022-11-10 | $0.009496 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-11-11 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-12 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-11-13 | $0.0107900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-14 | $0.0104900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-15 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-11-16 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-17 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-11-18 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-11-19 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-11-20 | $0.0104600 | $0.009808 | $0.009808 | $0.009808 |
| 2022-11-21 | $0.009808 | $0.009512 | $0.009512 | $0.009512 |
| 2022-11-22 | $0.009512 | $0.009785 | $0.009785 | $0.009785 |
| 2022-11-23 | $0.009785 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-24 | $0.0101800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-25 | $0.0103500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-11-26 | $0.0103100 | $0.0105400 | $0.0103100 | $0.0103000 |
| 2022-11-30 | $0.0104600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-01 | $0.0111400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-02 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-03 | $0.0111400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-12-04 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-05 | $0.0110100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-06 | $0.0108300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-07 | $0.0109300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-08 | $0.0105900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-09 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-10 | $0.0108600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-11 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-12 | $0.0108600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-12-13 | $0.0109700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-14 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-12-15 | $0.0112400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-16 | $0.0108900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-17 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-18 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-19 | $0.0101800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-20 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-21 | $0.0104700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-12-22 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-23 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-24 | $0.0104900 | $0.0107400 | $0.0105000 | $0.0104900 |
| 2022-12-31 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-01 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-01-02 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-03 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-04 | $0.0104400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-01-05 | $0.0108100 | $0.0110600 | $0.0108100 | $0.0108000 |
| 2023-01-06 | $0.0107600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-07 | $0.0109100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-01-08 | $0.0108700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-09 | $0.0110800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-01-10 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-11 | $0.0114800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-01-12 | $0.0119400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-01-13 | $0.0121800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-01-14 | $0.0124800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-01-15 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-16 | $0.0133500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-01-17 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-18 | $0.0134600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-19 | $0.0130100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-20 | $0.0133400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-01-21 | $0.0142700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-22 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-01-23 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-24 | $0.0139900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-25 | $0.0133800 | $0.0137000 | $0.0133900 | $0.0133600 |
| 2023-01-31 | $0.0134700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-02-01 | $0.0136400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-02 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-03 | $0.0141300 | $0.0145000 | $0.0141700 | $0.0141300 |
| 2023-02-05 | $0.0143400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-02-06 | $0.0140200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-07 | $0.0138800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-08 | $0.0143800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-02-09 | $0.0142000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-02-10 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-02-11 | $0.0130200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-02-12 | $0.0132300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-02-13 | $0.0130300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-02-14 | $0.0129500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-02-15 | $0.0133800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-16 | $0.0144100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-17 | $0.0140900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-18 | $0.0145700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-02-19 | $0.0145500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-02-20 | $0.0144600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-22 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-23 | $0.0141300 | $0.0144600 | $0.0141400 | $0.0141300 |
| 2023-02-25 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-02-26 | $0.0137100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-27 | $0.0141200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-02-28 | $0.0140500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-03-01 | $0.0138000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-02 | $0.0143200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-03 | $0.0141700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-03-04 | $0.0135000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-03-05 | $0.0134800 | $0.0138000 | $0.0134900 | $0.0134700 |
| 2023-03-06 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-07 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-03-08 | $0.0134300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-09 | $0.0131800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-10 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-03-11 | $0.0123100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-03-12 | $0.0127500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-03-13 | $0.0136900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-14 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-15 | $0.0146600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-03-16 | $0.0142400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-17 | $0.0144200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-18 | $0.0154200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-03-19 | $0.0151600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-20 | $0.0153500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-21 | $0.0149500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-03-22 | $0.0155400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-23 | $0.0149500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-24 | $0.0156300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-03-25 | $0.0150600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-03-26 | $0.0150000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-27 | $0.0152700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-28 | $0.0147600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-29 | $0.0152500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-30 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-03-31 | $0.0154300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-01 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-02 | $0.0156700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-04-03 | $0.0154400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-04-04 | $0.0155700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-05 | $0.0161000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-06 | $0.0164200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-07 | $0.0161100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-04-08 | $0.0160400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-04-09 | $0.0159100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-04-10 | $0.0159900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-11 | $0.0164400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-12 | $0.0162700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-04-13 | $0.0165000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-04-14 | $0.0173200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-04-15 | $0.0180700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-16 | $0.0179900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-17 | $0.0182300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-18 | $0.0178500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-04-19 | $0.0181000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-04-20 | $0.0166500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-04-21 | $0.0167100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-04-22 | $0.0159000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-04-23 | $0.0161200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-04-24 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-04-25 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-26 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-27 | $0.0160500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-28 | $0.0164200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-29 | $0.0162800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-01 | $0.0160800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-05-02 | $0.0157500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-05-03 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-04 | $0.0163900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-05 | $0.0161600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-05-06 | $0.0171700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-05-07 | $0.0163600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-08 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-05-09 | $0.0159400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-05-10 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-05-11 | $0.0158500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-05-12 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-05-14 | $0.0154500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-05-15 | $0.0154800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-16 | $0.0156200 | $0.0159700 | $0.0156400 | $0.0156100 |
Descrizione
Descrizione
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
| Nome e cognome | SophiaTX (SPHTX) |
|---|---|
| Data d'inizio | 2017-05-12 |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://www.sophiatx.com/ |
| @Sophia_TX_ | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 330,877,003 SPHTX |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 500000000 |
| Data d'inizio | 2017-12-07 |
| Data di fine | 2017-12-17 |
| Fondo raccolto (BTC) | 39,797,444 SPHTX Sold |
| Fondo raccolto (USD) | N/A |
| Prezzo iniziale (USD) | 0.00062789 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | Corporation |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | N/A |
| blog | https://www.sophiatx.com/blog.html |
| Carta bianca | https://www.sophiatx.com/_data/_custom/SophiaTX_Whitepaper_v1.2.pdf |
Monete correlate
