SPHTX
SophiaTX 순위 1738
웹사이트
Twitter
330,877,003 SPHTX
구매 / 판매
Get Wallet
SophiaTX
SophiaTX 가격 $0.00
$0.00
SophiaTX 24h Vol
$0
$0
SophiaTX 시가 총액 $29,940
$29,940
24시간 볼륨
0 BTC 1 H
0 %
24 H
0 %
7 d
-3.53 %
오늘 SophiaTX 미국 달러의 가격은 현재입니다.
0.0001
USD, 변환 된 경우 Bitcoin ~이다.
0.00000001
BTC. 총 330,877,003 SPHTX 현재 시장에서 유통되고있다.. SophiaTX 가격에 변화가 생겼다. 0 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SophiaTX ~에 거래되었습니다 암호 교환. 도망 SophiaTX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SophiaTX
심볼
SPHTX
알고리즘
BTC 가격
0.00000001 BTC
BTC 시장
3 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
330,877,003 SPHTX
1h
0 %
24h
0 %
7d
-3.53 %
Twitter
웹사이트
Share SophiaTX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0201400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-12 | $0.0178700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-05-13 | $0.0167900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-14 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-05-15 | $0.0176600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-05-16 | $0.0184300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-17 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-05-18 | $0.0179700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-19 | $0.0164400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-20 | $0.0173500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-21 | $0.0168300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-05-22 | $0.0169700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-25 | $0.0170100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-05-26 | $0.0166900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-27 | $0.0154000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-28 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-29 | $0.0154000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-30 | $0.0155800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-31 | $0.0171800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-06-01 | $0.0166900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-06-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-03 | $0.0157700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-04 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-05 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-06 | $0.0155200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-06-07 | $0.0159800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-08 | $0.0155900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.0154000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-10 | $0.0153700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-06-11 | $0.0142900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-12 | $0.0131600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-13 | $0.0123300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-14 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-15 | $0.0103800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-16 | $0.0106400 | $0.009177 | $0.009177 | $0.009177 |
| 2022-06-17 | $0.009177 | $0.009333 | $0.009333 | $0.009333 |
| 2022-06-18 | $0.009333 | $0.008552 | $0.008552 | $0.008552 |
| 2022-06-19 | $0.008552 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-20 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-21 | $0.009692 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-22 | $0.009673 | $0.009015 | $0.009015 | $0.009015 |
| 2022-06-23 | $0.009015 | $0.009834 | $0.009834 | $0.009834 |
| 2022-06-24 | $0.009834 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-25 | $0.0105300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-26 | $0.0106700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-06-27 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-28 | $0.0102400 | $0.009825 | $0.009825 | $0.009825 |
| 2022-06-29 | $0.009825 | $0.009841 | $0.009841 | $0.009820 |
| 2022-06-30 | $0.009449 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-01 | $0.009198 | $0.009099 | $0.009099 | $0.009099 |
| 2022-07-02 | $0.009099 | $0.009165 | $0.009165 | $0.009165 |
| 2022-07-03 | $0.009165 | $0.009227 | $0.009227 | $0.009227 |
| 2022-07-04 | $0.009227 | $0.009888 | $0.009888 | $0.009888 |
| 2022-07-05 | $0.009888 | $0.009735 | $0.009735 | $0.009735 |
| 2022-07-06 | $0.009735 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-07 | $0.0101900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-08 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-09 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-10 | $0.0104600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-11 | $0.0100400 | $0.009429 | $0.009429 | $0.009429 |
| 2022-07-12 | $0.009423 | $0.008921 | $0.008921 | $0.008921 |
| 2022-07-13 | $0.008921 | $0.009585 | $0.009585 | $0.009585 |
| 2022-07-14 | $0.009585 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-07-15 | $0.0102600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-16 | $0.0105900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-17 | $0.0116600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-18 | $0.0115100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-19 | $0.0136200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-20 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-21 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-22 | $0.0135500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-07-23 | $0.0132100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-24 | $0.0133200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-25 | $0.0137400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-26 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-07-27 | $0.0124700 | $0.0125300 | $0.0125400 | $0.0124200 |
| 2022-07-31 | $0.0146000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-08-01 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-02 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-03 | $0.0140300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-04 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-05 | $0.0138300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-06 | $0.0149400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-08-07 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-08 | $0.0146200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-08-09 | $0.0152900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-10 | $0.0146500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-08-11 | $0.0159400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-08-12 | $0.0161800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-08-13 | $0.0168500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-08-14 | $0.0170600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-08-15 | $0.0166500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-16 | $0.0163400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-17 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-08-18 | $0.0157700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-08-19 | $0.0158800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-20 | $0.0138400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-21 | $0.0135500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-22 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-23 | $0.0139700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-24 | $0.0143200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-25 | $0.0142500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-26 | $0.0145800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-08-27 | $0.0129700 | $0.0128900 | $0.0129700 | $0.0128600 |
| 2022-08-31 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-09-01 | $0.0133700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-02 | $0.0136400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-09-03 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-04 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-09-05 | $0.0135800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-06 | $0.0139100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-09-07 | $0.0134100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-09-08 | $0.0140200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-09-09 | $0.0140700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-09-10 | $0.0147900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-11 | $0.0152600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-12 | $0.0152000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-09-13 | $0.0147600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-09-14 | $0.0135400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-15 | $0.0141000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-09-16 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-09-17 | $0.0123300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-18 | $0.0126300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-19 | $0.0114700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-20 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-21 | $0.0113800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-22 | $0.0107200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-23 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-09-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-25 | $0.0113300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-09-26 | $0.0111300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-27 | $0.0115000 | $0.0114800 | $0.0115000 | $0.0114600 |
| 2022-09-30 | $0.0114900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-01 | $0.0114300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-02 | $0.0112800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-10-03 | $0.0109800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-04 | $0.0113800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-10-05 | $0.0117100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-06 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-07 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-08 | $0.0114500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-09 | $0.0113100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-10 | $0.0113800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-11 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-12 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-13 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-14 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-10-15 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-10-16 | $0.0109600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-10-17 | $0.0112300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-18 | $0.0114500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-19 | $0.0112700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-20 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-10-21 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-22 | $0.0111800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-23 | $0.0113000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-24 | $0.0117300 | $0.0120200 | $0.0117500 | $0.0117300 |
| 2022-10-31 | $0.0136800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-11-01 | $0.0135300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-11-02 | $0.0135800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-11-03 | $0.0130600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-04 | $0.0131700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-11-05 | $0.0141500 | $0.0144800 | $0.0141800 | $0.0141400 |
| 2022-11-07 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-08 | $0.0134900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-11-09 | $0.0114700 | $0.009496 | $0.009496 | $0.009496 |
| 2022-11-10 | $0.009496 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-11-11 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-12 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-11-13 | $0.0107900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-14 | $0.0104900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-15 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-11-16 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-17 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-11-18 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-11-19 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-11-20 | $0.0104600 | $0.009808 | $0.009808 | $0.009808 |
| 2022-11-21 | $0.009808 | $0.009512 | $0.009512 | $0.009512 |
| 2022-11-22 | $0.009512 | $0.009785 | $0.009785 | $0.009785 |
| 2022-11-23 | $0.009785 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-24 | $0.0101800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-25 | $0.0103500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-11-26 | $0.0103100 | $0.0105400 | $0.0103100 | $0.0103000 |
| 2022-11-30 | $0.0104600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-01 | $0.0111400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-02 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-03 | $0.0111400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-12-04 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-05 | $0.0110100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-06 | $0.0108300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-07 | $0.0109300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-08 | $0.0105900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-09 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-10 | $0.0108600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-11 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-12 | $0.0108600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-12-13 | $0.0109700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-14 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-12-15 | $0.0112400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-16 | $0.0108900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-17 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-18 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-19 | $0.0101800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-20 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-21 | $0.0104700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-12-22 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-23 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-24 | $0.0104900 | $0.0107400 | $0.0105000 | $0.0104900 |
| 2022-12-31 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-01 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-01-02 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-03 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-04 | $0.0104400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-01-05 | $0.0108100 | $0.0110600 | $0.0108100 | $0.0108000 |
| 2023-01-06 | $0.0107600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-07 | $0.0109100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-01-08 | $0.0108700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-09 | $0.0110800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-01-10 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-11 | $0.0114800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-01-12 | $0.0119400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-01-13 | $0.0121800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-01-14 | $0.0124800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-01-15 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-16 | $0.0133500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-01-17 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-18 | $0.0134600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-19 | $0.0130100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-20 | $0.0133400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-01-21 | $0.0142700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-22 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-01-23 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-24 | $0.0139900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-25 | $0.0133800 | $0.0137000 | $0.0133900 | $0.0133600 |
| 2023-01-31 | $0.0134700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-02-01 | $0.0136400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-02 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-03 | $0.0141300 | $0.0145000 | $0.0141700 | $0.0141300 |
| 2023-02-05 | $0.0143400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-02-06 | $0.0140200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-07 | $0.0138800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-08 | $0.0143800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-02-09 | $0.0142000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-02-10 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-02-11 | $0.0130200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-02-12 | $0.0132300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-02-13 | $0.0130300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-02-14 | $0.0129500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-02-15 | $0.0133800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-16 | $0.0144100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-17 | $0.0140900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-18 | $0.0145700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-02-19 | $0.0145500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-02-20 | $0.0144600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-22 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-23 | $0.0141300 | $0.0144600 | $0.0141400 | $0.0141300 |
| 2023-02-25 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-02-26 | $0.0137100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-27 | $0.0141200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-02-28 | $0.0140500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-03-01 | $0.0138000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-02 | $0.0143200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-03 | $0.0141700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-03-04 | $0.0135000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-03-05 | $0.0134800 | $0.0138000 | $0.0134900 | $0.0134700 |
| 2023-03-06 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-07 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-03-08 | $0.0134300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-09 | $0.0131800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-10 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-03-11 | $0.0123100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-03-12 | $0.0127500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-03-13 | $0.0136900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-14 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-15 | $0.0146600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-03-16 | $0.0142400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-17 | $0.0144200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-18 | $0.0154200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-03-19 | $0.0151600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-20 | $0.0153500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-21 | $0.0149500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-03-22 | $0.0155400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-23 | $0.0149500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-24 | $0.0156300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-03-25 | $0.0150600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-03-26 | $0.0150000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-27 | $0.0152700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-28 | $0.0147600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-29 | $0.0152500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-30 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-03-31 | $0.0154300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-01 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-02 | $0.0156700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-04-03 | $0.0154400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-04-04 | $0.0155700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-05 | $0.0161000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-06 | $0.0164200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-07 | $0.0161100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-04-08 | $0.0160400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-04-09 | $0.0159100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-04-10 | $0.0159900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-11 | $0.0164400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-12 | $0.0162700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-04-13 | $0.0165000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-04-14 | $0.0173200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-04-15 | $0.0180700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-16 | $0.0179900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-17 | $0.0182300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-18 | $0.0178500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-04-19 | $0.0181000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-04-20 | $0.0166500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-04-21 | $0.0167100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-04-22 | $0.0159000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-04-23 | $0.0161200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-04-24 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-04-25 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-26 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-27 | $0.0160500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-28 | $0.0164200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-29 | $0.0162800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-01 | $0.0160800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-05-02 | $0.0157500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-05-03 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-04 | $0.0163900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-05 | $0.0161600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-05-06 | $0.0171700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-05-07 | $0.0163600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-08 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-05-09 | $0.0159400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-05-10 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-05-11 | $0.0158500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-05-12 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-05-14 | $0.0154500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-05-15 | $0.0154800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-16 | $0.0156200 | $0.0159700 | $0.0156400 | $0.0156100 |
설명
설명
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
| 전체 이름 | SophiaTX (SPHTX) |
|---|---|
| 시작 날짜 | 2017-05-12 |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://www.sophiatx.com/ |
| 트위터 | @Sophia_TX_ |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 330,877,003 SPHTX |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 500000000 |
| 시작 날짜 | 2017-12-07 |
| 종료 날짜 | 2017-12-17 |
| 기금 조성 (BTC) | 39,797,444 SPHTX Sold |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.00062789 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://www.sophiatx.com/blog.html |
| 백서 | https://www.sophiatx.com/_data/_custom/SophiaTX_Whitepaper_v1.2.pdf |
