SPHTX
SophiaTX Rang 1738
Webseite
Twitter
330,877,003 SPHTX
Kaufen/Verkaufen
Get Wallet
SophiaTX
SophiaTX Preis $0.00
$0.00
SophiaTX 24h Vol
$0
$0
SophiaTX Marktkapitalisierung $29,940
$29,940
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
-3.53 %
Heute SophiaTX Preis in US-Dollar ist derzeit
0.0001
USD, und wenn in konvertiert Bitcoin ist
0.00000001
BTC. Insgesamt 330,877,003 SPHTX sind derzeit auf dem Markt im Umlauf. SophiaTX Die Preise erfahren derzeit eine Änderung von 0 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SophiaTX wurde gehandelt Krypto-Austausch. Erhalten SophiaTX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
SophiaTX
Symbol
SPHTX
Algorithmus
BTC Preis
0.00000001 BTC
BTC Markt
3 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
330,877,003 SPHTX
1h
0 %
24h
0 %
7d
-3.53 %
Twitter
Webseite
Share SophiaTX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-11 | $0.0201400 | $0.0178700 | $0.0178700 | $0.0178700 |
| 2022-05-12 | $0.0178700 | $0.0167900 | $0.0167900 | $0.0167900 |
| 2022-05-13 | $0.0167900 | $0.0172600 | $0.0172600 | $0.0172600 |
| 2022-05-14 | $0.0172600 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2022-05-15 | $0.0176600 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-05-16 | $0.0184300 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-05-17 | $0.0173700 | $0.0179700 | $0.0179700 | $0.0179700 |
| 2022-05-18 | $0.0179700 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2022-05-19 | $0.0164400 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2022-05-20 | $0.0173500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2022-05-21 | $0.0168300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-05-22 | $0.0169700 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-05-23 | $0.0175500 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2022-05-24 | $0.0169500 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-05-25 | $0.0170100 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-05-26 | $0.0166900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-27 | $0.0154000 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-05-28 | $0.0148300 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-05-29 | $0.0154000 | $0.0155800 | $0.0155800 | $0.0155800 |
| 2022-05-30 | $0.0155800 | $0.0171800 | $0.0171800 | $0.0171800 |
| 2022-05-31 | $0.0171800 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2022-06-01 | $0.0166900 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-06-02 | $0.0156300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-06-03 | $0.0157700 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-06-04 | $0.0152500 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-06-05 | $0.0155100 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-06 | $0.0155200 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-06-07 | $0.0159800 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-06-08 | $0.0155900 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-06-09 | $0.0154000 | $0.0153700 | $0.0153700 | $0.0153700 |
| 2022-06-10 | $0.0153700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-06-11 | $0.0142900 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-06-12 | $0.0131600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-06-13 | $0.0123300 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-06-14 | $0.0104000 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-15 | $0.0103800 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-06-16 | $0.0106400 | $0.009177 | $0.009177 | $0.009177 |
| 2022-06-17 | $0.009177 | $0.009333 | $0.009333 | $0.009333 |
| 2022-06-18 | $0.009333 | $0.008552 | $0.008552 | $0.008552 |
| 2022-06-19 | $0.008552 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-20 | $0.009692 | $0.009692 | $0.009692 | $0.009692 |
| 2022-06-21 | $0.009692 | $0.009673 | $0.009673 | $0.009673 |
| 2022-06-22 | $0.009673 | $0.009015 | $0.009015 | $0.009015 |
| 2022-06-23 | $0.009015 | $0.009834 | $0.009834 | $0.009834 |
| 2022-06-24 | $0.009834 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-25 | $0.0105300 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-06-26 | $0.0106700 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-06-27 | $0.0103000 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-06-28 | $0.0102400 | $0.009825 | $0.009825 | $0.009825 |
| 2022-06-29 | $0.009825 | $0.009841 | $0.009841 | $0.009820 |
| 2022-06-30 | $0.009449 | $0.009198 | $0.009198 | $0.009198 |
| 2022-07-01 | $0.009198 | $0.009099 | $0.009099 | $0.009099 |
| 2022-07-02 | $0.009099 | $0.009165 | $0.009165 | $0.009165 |
| 2022-07-03 | $0.009165 | $0.009227 | $0.009227 | $0.009227 |
| 2022-07-04 | $0.009227 | $0.009888 | $0.009888 | $0.009888 |
| 2022-07-05 | $0.009888 | $0.009735 | $0.009735 | $0.009735 |
| 2022-07-06 | $0.009735 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-07-07 | $0.0101900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-07-08 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-07-09 | $0.0104400 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-07-10 | $0.0104600 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-11 | $0.0100400 | $0.009429 | $0.009429 | $0.009429 |
| 2022-07-12 | $0.009423 | $0.008921 | $0.008921 | $0.008921 |
| 2022-07-13 | $0.008921 | $0.009585 | $0.009585 | $0.009585 |
| 2022-07-14 | $0.009585 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-07-15 | $0.0102600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-07-16 | $0.0105900 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2022-07-17 | $0.0116600 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-07-18 | $0.0115100 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2022-07-19 | $0.0136200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2022-07-20 | $0.0132700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-07-21 | $0.0130900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-07-22 | $0.0135500 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-07-23 | $0.0132100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-07-24 | $0.0133200 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-25 | $0.0137400 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-07-26 | $0.0123700 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-07-27 | $0.0124700 | $0.0125300 | $0.0125400 | $0.0124200 |
| 2022-07-31 | $0.0146000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-08-01 | $0.0144400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-08-02 | $0.0140200 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-08-03 | $0.0140300 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-08-04 | $0.0139200 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-08-05 | $0.0138300 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-08-06 | $0.0149400 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-08-07 | $0.0145400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-08-08 | $0.0146200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-08-09 | $0.0152900 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-08-10 | $0.0146500 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2022-08-11 | $0.0159400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-08-12 | $0.0161800 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2022-08-13 | $0.0168500 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-08-14 | $0.0170600 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2022-08-15 | $0.0166500 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2022-08-16 | $0.0163400 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-17 | $0.0161400 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2022-08-18 | $0.0157700 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2022-08-19 | $0.0158800 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-08-20 | $0.0138400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-08-21 | $0.0135500 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-08-22 | $0.0139100 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-08-23 | $0.0139700 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-08-24 | $0.0143200 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-08-25 | $0.0142500 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-08-26 | $0.0145800 | $0.0129700 | $0.0129700 | $0.0129700 |
| 2022-08-27 | $0.0129700 | $0.0128900 | $0.0129700 | $0.0128600 |
| 2022-08-31 | $0.0131100 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-09-01 | $0.0133700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2022-09-02 | $0.0136400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-09-03 | $0.0135500 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-09-04 | $0.0133900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-09-05 | $0.0135800 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2022-09-06 | $0.0139100 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-09-07 | $0.0134100 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-09-08 | $0.0140200 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-09-09 | $0.0140700 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2022-09-10 | $0.0147900 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-09-11 | $0.0152600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-09-12 | $0.0152000 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-09-13 | $0.0147600 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-09-14 | $0.0135400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-15 | $0.0141000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-09-16 | $0.0126600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2022-09-17 | $0.0123300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-18 | $0.0126300 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-09-19 | $0.0114700 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-09-20 | $0.0118400 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-09-21 | $0.0113800 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-09-22 | $0.0107200 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-09-23 | $0.0114000 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-09-24 | $0.0114100 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2022-09-25 | $0.0113300 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-09-26 | $0.0111300 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-09-27 | $0.0115000 | $0.0114800 | $0.0115000 | $0.0114600 |
| 2022-09-30 | $0.0114900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2022-10-01 | $0.0114300 | $0.0112800 | $0.0112800 | $0.0112800 |
| 2022-10-02 | $0.0112800 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-10-03 | $0.0109800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-04 | $0.0113800 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-10-05 | $0.0117100 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-06 | $0.0116300 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-10-07 | $0.0116300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-08 | $0.0114500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-10-09 | $0.0113100 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2022-10-10 | $0.0113800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-10-11 | $0.0110900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-10-12 | $0.0110100 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-10-13 | $0.0111300 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2022-10-14 | $0.0110700 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-10-15 | $0.0111500 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-10-16 | $0.0109600 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-10-17 | $0.0112300 | $0.0114500 | $0.0114500 | $0.0114500 |
| 2022-10-18 | $0.0114500 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-10-19 | $0.0112700 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-10-20 | $0.0110500 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-10-21 | $0.0110300 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-10-22 | $0.0111800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-10-23 | $0.0113000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-10-24 | $0.0117300 | $0.0120200 | $0.0117500 | $0.0117300 |
| 2022-10-31 | $0.0136800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2022-11-01 | $0.0135300 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-11-02 | $0.0135800 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-11-03 | $0.0130600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-11-04 | $0.0131700 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-11-05 | $0.0141500 | $0.0144800 | $0.0141800 | $0.0141400 |
| 2022-11-07 | $0.0134900 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-11-08 | $0.0134900 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2022-11-09 | $0.0114700 | $0.009496 | $0.009496 | $0.009496 |
| 2022-11-10 | $0.009496 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-11-11 | $0.0111500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-12 | $0.0110500 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2022-11-13 | $0.0107900 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-11-14 | $0.0104900 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-11-15 | $0.0106800 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-11-16 | $0.0107700 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-17 | $0.0104500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-11-18 | $0.0103200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-11-19 | $0.0104100 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-11-20 | $0.0104600 | $0.009808 | $0.009808 | $0.009808 |
| 2022-11-21 | $0.009808 | $0.009512 | $0.009512 | $0.009512 |
| 2022-11-22 | $0.009512 | $0.009785 | $0.009785 | $0.009785 |
| 2022-11-23 | $0.009785 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-24 | $0.0101800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-11-25 | $0.0103500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-11-26 | $0.0103100 | $0.0105400 | $0.0103100 | $0.0103000 |
| 2022-11-30 | $0.0104600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-01 | $0.0111400 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-02 | $0.0109800 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-12-03 | $0.0111400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-12-04 | $0.0106700 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-05 | $0.0110100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-12-06 | $0.0108300 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2022-12-07 | $0.0109300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-12-08 | $0.0105900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-09 | $0.0110100 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-10 | $0.0108600 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-11 | $0.0108900 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-12 | $0.0108600 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-12-13 | $0.0109700 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2022-12-14 | $0.0113600 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-12-15 | $0.0112400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-12-16 | $0.0108900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-17 | $0.0100400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-12-18 | $0.0102100 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-19 | $0.0101800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-12-20 | $0.0100400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-21 | $0.0104700 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-12-22 | $0.0104400 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-23 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-12-24 | $0.0104900 | $0.0107400 | $0.0105000 | $0.0104900 |
| 2022-12-31 | $0.0103100 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2023-01-01 | $0.0102800 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2023-01-02 | $0.0103200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-03 | $0.0104400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2023-01-04 | $0.0104400 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-01-05 | $0.0108100 | $0.0110600 | $0.0108100 | $0.0108000 |
| 2023-01-06 | $0.0107600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-01-07 | $0.0109100 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2023-01-08 | $0.0108700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-09 | $0.0110800 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2023-01-10 | $0.0113500 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2023-01-11 | $0.0114800 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2023-01-12 | $0.0119400 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2023-01-13 | $0.0121800 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2023-01-14 | $0.0124800 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2023-01-15 | $0.0133300 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2023-01-16 | $0.0133500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-01-17 | $0.0135600 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2023-01-18 | $0.0134600 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2023-01-19 | $0.0130100 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-01-20 | $0.0133400 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-01-21 | $0.0142700 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-22 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2023-01-23 | $0.0140000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2023-01-24 | $0.0139900 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-01-25 | $0.0133800 | $0.0137000 | $0.0133900 | $0.0133600 |
| 2023-01-31 | $0.0134700 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2023-02-01 | $0.0136400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-02 | $0.0141200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-03 | $0.0141300 | $0.0145000 | $0.0141700 | $0.0141300 |
| 2023-02-05 | $0.0143400 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2023-02-06 | $0.0140200 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-02-07 | $0.0138800 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-02-08 | $0.0143800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-02-09 | $0.0142000 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-02-10 | $0.0132900 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2023-02-11 | $0.0130200 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-02-12 | $0.0132300 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2023-02-13 | $0.0130300 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2023-02-14 | $0.0129500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-02-15 | $0.0133800 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2023-02-16 | $0.0144100 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2023-02-17 | $0.0140900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-02-18 | $0.0145700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2023-02-19 | $0.0145500 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-02-20 | $0.0144600 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-02-21 | $0.0146500 | $0.0142700 | $0.0142700 | $0.0142700 |
| 2023-02-22 | $0.0142700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2023-02-23 | $0.0141300 | $0.0144600 | $0.0141400 | $0.0141300 |
| 2023-02-25 | $0.0138300 | $0.0137100 | $0.0137100 | $0.0137100 |
| 2023-02-26 | $0.0137100 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-02-27 | $0.0141200 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2023-02-28 | $0.0140500 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2023-03-01 | $0.0138000 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-03-02 | $0.0143200 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-03-03 | $0.0141700 | $0.0135000 | $0.0135000 | $0.0135000 |
| 2023-03-04 | $0.0135000 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-03-05 | $0.0134800 | $0.0138000 | $0.0134900 | $0.0134700 |
| 2023-03-06 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2023-03-07 | $0.0134700 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2023-03-08 | $0.0134300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-03-09 | $0.0131800 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2023-03-10 | $0.0123600 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-03-11 | $0.0123100 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-03-12 | $0.0127500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2023-03-13 | $0.0136900 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2023-03-14 | $0.0144600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2023-03-15 | $0.0146600 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2023-03-16 | $0.0142400 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2023-03-17 | $0.0144200 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-18 | $0.0154200 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2023-03-19 | $0.0151600 | $0.0153500 | $0.0153500 | $0.0153500 |
| 2023-03-20 | $0.0153500 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-21 | $0.0149500 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-03-22 | $0.0155400 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-03-23 | $0.0149500 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2023-03-24 | $0.0156300 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2023-03-25 | $0.0150600 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-03-26 | $0.0150000 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2023-03-27 | $0.0152700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-03-28 | $0.0147600 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-03-29 | $0.0152500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2023-03-30 | $0.0154200 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-03-31 | $0.0154300 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-01 | $0.0156700 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-04-02 | $0.0156700 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-04-03 | $0.0154400 | $0.0155700 | $0.0155700 | $0.0155700 |
| 2023-04-04 | $0.0155700 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-04-05 | $0.0161000 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-06 | $0.0164200 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-04-07 | $0.0161100 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-04-08 | $0.0160400 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2023-04-09 | $0.0159100 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-04-10 | $0.0159900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-04-11 | $0.0164400 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-04-12 | $0.0162700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-04-13 | $0.0165000 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2023-04-14 | $0.0173200 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2023-04-15 | $0.0180700 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2023-04-16 | $0.0179900 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2023-04-17 | $0.0182300 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2023-04-18 | $0.0178500 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-04-19 | $0.0181000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-04-20 | $0.0166500 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-04-21 | $0.0167100 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-04-22 | $0.0159000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2023-04-23 | $0.0161200 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-04-24 | $0.0160200 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-04-25 | $0.0158500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-26 | $0.0160500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-04-27 | $0.0160500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-28 | $0.0164200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-04-29 | $0.0162800 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2023-04-30 | $0.0164200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2023-05-01 | $0.0160800 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2023-05-02 | $0.0157500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2023-05-03 | $0.0161000 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-05-04 | $0.0163900 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-05 | $0.0161600 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2023-05-06 | $0.0171700 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-05-07 | $0.0163600 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2023-05-08 | $0.0161600 | $0.0159400 | $0.0159400 | $0.0159400 |
| 2023-05-09 | $0.0159400 | $0.0159000 | $0.0159000 | $0.0159000 |
| 2023-05-10 | $0.0159000 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-05-11 | $0.0158500 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2023-05-12 | $0.0154400 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2023-05-13 | $0.0155500 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-05-14 | $0.0154500 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-05-15 | $0.0154800 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-05-16 | $0.0156200 | $0.0159700 | $0.0156400 | $0.0156100 |
Beschreibung
Beschreibung
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
| Vollständiger Name | SophiaTX (SPHTX) |
|---|---|
| Anfangsdatum | 2017-05-12 |
| Algorithmus | N/A |
| Beweisart | N/A |
| Webseite | https://www.sophiatx.com/ |
| @Sophia_TX_ | |
| N/A | |
| N/A | |
| Blocknummer | N/A |
| Zeit blockieren | N/A |
| Belohnung blockieren | N/A |
| Insgesamt abgebaute Münzen | 330,877,003 SPHTX |
| Bisherige insgesamt abgebaute Münzen | N/A |
| Netto-Hashes pro Sekunde | N/A |
ICO Einzelheiten
ICO Einzelheiten
SophiaTX is a platform that focuses on integrating blockchain with SAP and other major ERP, CRM, and SCM systems. The platform aims to expand the possibilities of enterprise applications with the trust and security that comes with blockchain technology. The platform can be thought of as three components: a blockchain designed and built specifically for business environment, a development platform with integration APIs to SAP and other enterprise applications, and a marketplace for both industrial companies and a global community of experts, consultants, and developers to buy and sell apps. The SophiaTX network is a public blockchain platform based on DPoS. It allows for businesses to join and participate in the entire value chain.
Team:
- Jaroslav Kacina: Chairman, CEO of equidato technologies ag & sophiatx
- Martyn Harler: CTO of equidato technologies ag & sophiatx
- Kok Weng Choo: platform development lead, apac lead
- Marian Rajnic: lead architect
- Oliver Lienhard: senior architect
- Lubomir Vranka: senior consultant - erp & distributed database integration
- Peter Matavovsky: senior sap integration expert
- Robert Petricek: senior expert, IT architecture and sap
The SophiaTX ICO will start on the 5th of December and it will last until the 15th of December 2017. The ICO token allocation represents 30% of the total token supply and will be available for a 0.00062789 ETH starting price. Users will be able to participate with BTC, ETH and DCT.
Token Reserve Split (70%):
- 30% Mining,
- 35% Development, Operations, Marketing, Team,
- 5% Future SPHTX TGE
SophiaTX will be mineable.
| ICO Status | Upcoming |
|---|---|
| Token-Angebot | 500000000 |
| Anfangsdatum | 2017-12-07 |
| Endtermin | 2017-12-17 |
| Fundraising (BTC) | 39,797,444 SPHTX Sold |
| Fundraising (USD) | N/A |
| Startpreis (USD) | 0.00062789 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | Corporation |
| ICO Zuständigkeit | Switzerland |
| Rechtsberater | N/A |
| Blog | https://www.sophiatx.com/blog.html |
| Weißes Papier | https://www.sophiatx.com/_data/_custom/SophiaTX_Whitepaper_v1.2.pdf |
