SNT
Status Rango 80
Sito web
Twitter
3,470,483,788 SNT
Comprare vendere
Get Wallet
Status
Status Prezzo $0.02
$0.02
Status 24h Vol
$12,789,942
$12,789,942
Status Mercato $84,238,467
$84,238,467
24h Vol
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
Oggi Status il prezzo in dollari USA è attualmente
0.0243
USD, e se convertito a Bitcoin è
0.00000262
BTC. Un totale di 3,470,483,788 SNT sono attualmente in circolazione nel mercato. Status i prezzi stanno attualmente subendo un cambiamento 0.41 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.128 M US dollars Status è stato scambiato su Scambi crittografici. Ottenere Status's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Status
Simbolo
SNT
Algoritmo
BTC Prezzo
0.00000262 BTC
BTC Mercato
9,106 BTC
BTC 24h Vol
1,383 BTC
Monete totali estratte
3,470,483,788 SNT
1h
0.58 %
24h
0.41 %
7d
7.71 %
Twitter
Sito web
Share Status Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-05-11 | $0.0401800 | $0.0314000 | $0.0408600 | $0.0303200 |
| 2022-05-12 | $0.0314000 | $0.0283400 | $0.0328100 | $0.0248000 |
| 2022-05-13 | $0.0283400 | $0.0319000 | $0.0335000 | $0.0283400 |
| 2022-05-14 | $0.0319000 | $0.0343700 | $0.0371300 | $0.0307700 |
| 2022-05-15 | $0.0343700 | $0.0364400 | $0.0366100 | $0.0328500 |
| 2022-05-16 | $0.0364400 | $0.0338900 | $0.0369800 | $0.0328700 |
| 2022-05-17 | $0.0338900 | $0.0356000 | $0.0358300 | $0.0337400 |
| 2022-05-18 | $0.0356000 | $0.0319200 | $0.0370600 | $0.0319000 |
| 2022-05-19 | $0.0319200 | $0.0335100 | $0.0337300 | $0.0300300 |
| 2022-05-20 | $0.0335100 | $0.0323200 | $0.0344000 | $0.0312400 |
| 2022-05-21 | $0.0323200 | $0.0340700 | $0.0352200 | $0.0319600 |
| 2022-05-22 | $0.0340700 | $0.0367500 | $0.0382100 | $0.0338700 |
| 2022-05-23 | $0.0367500 | $0.0345100 | $0.0375900 | $0.0341400 |
| 2022-05-24 | $0.0345100 | $0.0350100 | $0.0361500 | $0.0324400 |
| 2022-05-25 | $0.0350100 | $0.0398600 | $0.0461300 | $0.0342000 |
| 2022-05-26 | $0.0398600 | $0.0364100 | $0.0459700 | $0.0341200 |
| 2022-05-27 | $0.0364100 | $0.0343100 | $0.0364100 | $0.0333000 |
| 2022-05-28 | $0.0343100 | $0.0348200 | $0.0351400 | $0.0340700 |
| 2022-05-29 | $0.0348200 | $0.0353500 | $0.0353600 | $0.0335700 |
| 2022-05-30 | $0.0353500 | $0.0379900 | $0.0386400 | $0.0350900 |
| 2022-05-31 | $0.0379900 | $0.0377100 | $0.0407200 | $0.0369000 |
| 2022-06-01 | $0.0377100 | $0.0385200 | $0.0421900 | $0.0367400 |
| 2022-06-02 | $0.0385200 | $0.0424300 | $0.0481700 | $0.0382900 |
| 2022-06-03 | $0.0424300 | $0.0423300 | $0.0444200 | $0.0405400 |
| 2022-06-04 | $0.0423300 | $0.0420100 | $0.0436300 | $0.0411700 |
| 2022-06-05 | $0.0420100 | $0.0455100 | $0.0455800 | $0.0404000 |
| 2022-06-06 | $0.0455100 | $0.0427000 | $0.0455100 | $0.0421000 |
| 2022-06-07 | $0.0427000 | $0.0405400 | $0.0427000 | $0.0390200 |
| 2022-06-08 | $0.0405400 | $0.0395800 | $0.0408800 | $0.0393400 |
| 2022-06-09 | $0.0395800 | $0.0391400 | $0.0398000 | $0.0389500 |
| 2022-06-10 | $0.0391400 | $0.0365100 | $0.0391400 | $0.0361800 |
| 2022-06-11 | $0.0365100 | $0.0341100 | $0.0373800 | $0.0333400 |
| 2022-06-12 | $0.0341100 | $0.0313000 | $0.0361500 | $0.0312500 |
| 2022-06-13 | $0.0313000 | $0.0275400 | $0.0325800 | $0.0268800 |
| 2022-06-14 | $0.0275400 | $0.0274500 | $0.0280900 | $0.0238600 |
| 2022-06-15 | $0.0274500 | $0.0290400 | $0.0290400 | $0.0238900 |
| 2022-06-16 | $0.0290400 | $0.0258600 | $0.0307100 | $0.0253600 |
| 2022-06-17 | $0.0258600 | $0.0271600 | $0.0273200 | $0.0257800 |
| 2022-06-18 | $0.0271600 | $0.0264600 | $0.0302700 | $0.0248600 |
| 2022-06-19 | $0.0264600 | $0.0277500 | $0.0277500 | $0.0249700 |
| 2022-06-20 | $0.0277500 | $0.0281300 | $0.0281300 | $0.0264800 |
| 2022-06-21 | $0.0281300 | $0.0290300 | $0.0303700 | $0.0276400 |
| 2022-06-22 | $0.0290300 | $0.0280000 | $0.0297900 | $0.0276300 |
| 2022-06-23 | $0.0280000 | $0.0296700 | $0.0297000 | $0.0280000 |
| 2022-06-24 | $0.0296700 | $0.0303600 | $0.0305700 | $0.0291400 |
| 2022-06-25 | $0.0303600 | $0.0303700 | $0.0304300 | $0.0290300 |
| 2022-06-26 | $0.0303700 | $0.0293500 | $0.0304500 | $0.0293400 |
| 2022-06-27 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-06-30 | $0.0286400 | $0.0277000 | $0.0287700 | $0.0259900 |
| 2022-07-01 | $0.0277000 | $0.0288500 | $0.0294800 | $0.0271700 |
| 2022-07-02 | $0.0286800 | $0.0286900 | $0.0286900 | $0.0286800 |
| 2022-07-04 | $0.0300400 | $0.0318400 | $0.0388900 | $0.0292200 |
| 2022-07-05 | $0.0318400 | $0.0303600 | $0.0345400 | $0.0293200 |
| 2022-07-06 | $0.0306400 | $0.0306500 | $0.0306500 | $0.0306400 |
| 2022-07-07 | $0.0302700 | $0.0308800 | $0.0308900 | $0.0297200 |
| 2022-07-08 | $0.0308800 | $0.0306900 | $0.0309600 | $0.0300700 |
| 2022-07-09 | $0.0306900 | $0.0307000 | $0.0307000 | $0.0306800 |
| 2022-07-10 | $0.0314400 | $0.0299700 | $0.0314400 | $0.0297200 |
| 2022-07-11 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-07-12 | $0.0278100 | $0.0282800 | $0.0319400 | $0.0273900 |
| 2022-07-13 | $0.0282800 | $0.0292800 | $0.0306400 | $0.0281900 |
| 2022-07-14 | $0.0292800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-07-15 | $0.0295400 | $0.0299500 | $0.0304500 | $0.0288200 |
| 2022-07-16 | $0.0299500 | $0.0304300 | $0.0304700 | $0.0293000 |
| 2022-07-17 | $0.0304300 | $0.0298700 | $0.0310700 | $0.0298000 |
| 2022-07-18 | $0.0298700 | $0.0311900 | $0.0312700 | $0.0297700 |
| 2022-07-19 | $0.0312000 | $0.0312000 | $0.0312100 | $0.0311800 |
| 2022-07-23 | $0.0309600 | $0.0307800 | $0.0312300 | $0.0301900 |
| 2022-07-24 | $0.0307800 | $0.0307600 | $0.0311600 | $0.0306100 |
| 2022-07-25 | $0.0307600 | $0.0285500 | $0.0307900 | $0.0285400 |
| 2022-07-26 | $0.0285500 | $0.0288700 | $0.0291300 | $0.0280000 |
| 2022-07-27 | $0.0288700 | $0.0303900 | $0.0303900 | $0.0283900 |
| 2022-07-28 | $0.0305400 | $0.0305600 | $0.0305600 | $0.0305400 |
| 2022-07-31 | $0.0314400 | $0.0321900 | $0.0334400 | $0.0313300 |
| 2022-08-01 | $0.0321900 | $0.0339600 | $0.0340100 | $0.0321900 |
| 2022-08-02 | $0.0339600 | $0.0322100 | $0.0352700 | $0.0312700 |
| 2022-08-03 | $0.0322100 | $0.0319000 | $0.0326300 | $0.0311900 |
| 2022-08-04 | $0.0319000 | $0.0316700 | $0.0322700 | $0.0313700 |
| 2022-08-05 | $0.0316700 | $0.0329200 | $0.0329900 | $0.0316700 |
| 2022-08-06 | $0.0329200 | $0.0333300 | $0.0349100 | $0.0329200 |
| 2022-08-07 | $0.0333300 | $0.0332400 | $0.0335400 | $0.0329400 |
| 2022-08-08 | $0.0332400 | $0.0341100 | $0.0343100 | $0.0332200 |
| 2022-08-09 | $0.0341100 | $0.0322200 | $0.0341100 | $0.0316900 |
| 2022-08-10 | $0.0322200 | $0.0336400 | $0.0337300 | $0.0315300 |
| 2022-08-11 | $0.0336400 | $0.0346000 | $0.0377400 | $0.0336400 |
| 2022-08-12 | $0.0346000 | $0.0351000 | $0.0353500 | $0.0339700 |
| 2022-08-13 | $0.0351000 | $0.0354500 | $0.0358200 | $0.0350000 |
| 2022-08-14 | $0.0354500 | $0.0349900 | $0.0358300 | $0.0344700 |
| 2022-08-15 | $0.0349900 | $0.0344600 | $0.0360700 | $0.0339600 |
| 2022-08-16 | $0.0344600 | $0.0339700 | $0.0344900 | $0.0337900 |
| 2022-08-17 | $0.0339700 | $0.0330100 | $0.0353300 | $0.0326800 |
| 2022-08-18 | $0.0330100 | $0.0325300 | $0.0336700 | $0.0325200 |
| 2022-08-19 | $0.0325300 | $0.0288100 | $0.0325300 | $0.0286900 |
| 2022-08-20 | $0.0288100 | $0.0289200 | $0.0295300 | $0.0283500 |
| 2022-08-21 | $0.0289200 | $0.0294400 | $0.0296400 | $0.0286700 |
| 2022-08-22 | $0.0294400 | $0.0289900 | $0.0294400 | $0.0279900 |
| 2022-08-23 | $0.0289900 | $0.0291700 | $0.0292100 | $0.0281900 |
| 2022-08-24 | $0.0291700 | $0.0292200 | $0.0307600 | $0.0285100 |
| 2022-08-25 | $0.0292200 | $0.0304100 | $0.0325300 | $0.0291800 |
| 2022-08-26 | $0.0304100 | $0.0282700 | $0.0308700 | $0.0282700 |
| 2022-08-27 | $0.0282700 | $0.0287000 | $0.0314900 | $0.0280500 |
| 2022-08-28 | $0.0286500 | $0.0286300 | $0.0286600 | $0.0286300 |
| 2022-08-31 | $0.0291200 | $0.0291600 | $0.0299500 | $0.0290400 |
| 2022-09-01 | $0.0291600 | $0.0288500 | $0.0293100 | $0.0282300 |
| 2022-09-02 | $0.0288500 | $0.0285900 | $0.0292200 | $0.0283800 |
| 2022-09-03 | $0.0285900 | $0.0285000 | $0.0287100 | $0.0283700 |
| 2022-09-04 | $0.0285000 | $0.0287000 | $0.0287400 | $0.0282100 |
| 2022-09-05 | $0.0287000 | $0.0284200 | $0.0287400 | $0.0280500 |
| 2022-09-06 | $0.0284200 | $0.0270200 | $0.0287900 | $0.0269600 |
| 2022-09-07 | $0.0270200 | $0.0278600 | $0.0280000 | $0.0264700 |
| 2022-09-08 | $0.0278600 | $0.0292900 | $0.0307500 | $0.0278300 |
| 2022-09-09 | $0.0292900 | $0.0299900 | $0.0300300 | $0.0290800 |
| 2022-09-10 | $0.0299900 | $0.0298100 | $0.0299900 | $0.0293600 |
| 2022-09-11 | $0.0298100 | $0.0311400 | $0.0311700 | $0.0294700 |
| 2022-09-12 | $0.0311400 | $0.0348200 | $0.0479900 | $0.0302800 |
| 2022-09-13 | $0.0348200 | $0.0302400 | $0.0364500 | $0.0300800 |
| 2022-09-14 | $0.0302400 | $0.0297300 | $0.0311600 | $0.0291700 |
| 2022-09-15 | $0.0297300 | $0.0299000 | $0.0313000 | $0.0286700 |
| 2022-09-16 | $0.0299000 | $0.0296500 | $0.0307100 | $0.0277800 |
| 2022-09-17 | $0.0296500 | $0.0310000 | $0.0393700 | $0.0295900 |
| 2022-09-18 | $0.0310000 | $0.0279400 | $0.0317000 | $0.0276000 |
| 2022-09-19 | $0.0279400 | $0.0284500 | $0.0287100 | $0.0266100 |
| 2022-09-20 | $0.0284500 | $0.0286600 | $0.0305300 | $0.0275400 |
| 2022-09-21 | $0.0286600 | $0.0292300 | $0.0312400 | $0.0281400 |
| 2022-09-22 | $0.0292300 | $0.0318600 | $0.0324100 | $0.0287700 |
| 2022-09-23 | $0.0318600 | $0.0311100 | $0.0340700 | $0.0295700 |
| 2022-09-24 | $0.0311100 | $0.0300000 | $0.0311900 | $0.0298900 |
| 2022-09-25 | $0.0300000 | $0.0290000 | $0.0301300 | $0.0288500 |
| 2022-09-26 | $0.0290000 | $0.0289800 | $0.0293800 | $0.0281800 |
| 2022-09-27 | $0.0290400 | $0.0290400 | $0.0290600 | $0.0290400 |
| 2022-09-30 | $0.0287400 | $0.0282400 | $0.0287500 | $0.0278700 |
| 2022-10-01 | $0.0282400 | $0.0282200 | $0.0287100 | $0.0279400 |
| 2022-10-02 | $0.0282200 | $0.0275900 | $0.0284200 | $0.0275900 |
| 2022-10-03 | $0.0275900 | $0.0280100 | $0.0283500 | $0.0274000 |
| 2022-10-04 | $0.0280100 | $0.0285700 | $0.0286000 | $0.0277300 |
| 2022-10-05 | $0.0285700 | $0.0283600 | $0.0291200 | $0.0278300 |
| 2022-10-06 | $0.0283600 | $0.0280300 | $0.0286900 | $0.0279000 |
| 2022-10-07 | $0.0280300 | $0.0280200 | $0.0281300 | $0.0275300 |
| 2022-10-08 | $0.0280200 | $0.0280800 | $0.0286600 | $0.0279400 |
| 2022-10-09 | $0.0280800 | $0.0284100 | $0.0288800 | $0.0279700 |
| 2022-10-10 | $0.0284100 | $0.0273700 | $0.0287200 | $0.0273700 |
| 2022-10-11 | $0.0273700 | $0.0269200 | $0.0275900 | $0.0266000 |
| 2022-10-12 | $0.0269200 | $0.0289100 | $0.0303300 | $0.0269000 |
| 2022-10-13 | $0.0289100 | $0.0324200 | $0.0380300 | $0.0281500 |
| 2022-10-14 | $0.0324200 | $0.0296700 | $0.0337700 | $0.0291100 |
| 2022-10-15 | $0.0296700 | $0.0284600 | $0.0299700 | $0.0280800 |
| 2022-10-16 | $0.0284600 | $0.0279300 | $0.0286300 | $0.0272800 |
| 2022-10-17 | $0.0279300 | $0.0283300 | $0.0284400 | $0.0273800 |
| 2022-10-18 | $0.0283300 | $0.0276100 | $0.0285900 | $0.0273900 |
| 2022-10-19 | $0.0276100 | $0.0269400 | $0.0276600 | $0.0269400 |
| 2022-10-20 | $0.0269400 | $0.0270200 | $0.0275700 | $0.0268200 |
| 2022-10-21 | $0.0270200 | $0.0271500 | $0.0271900 | $0.0263200 |
| 2022-10-22 | $0.0271500 | $0.0271300 | $0.0272300 | $0.0268600 |
| 2022-10-23 | $0.0271300 | $0.0275400 | $0.0275500 | $0.0268400 |
| 2022-10-24 | $0.0276300 | $0.0276400 | $0.0276400 | $0.0276200 |
| 2022-10-31 | $0.0282600 | $0.0284600 | $0.0287300 | $0.0280500 |
| 2022-11-01 | $0.0284600 | $0.0286100 | $0.0290100 | $0.0284000 |
| 2022-11-02 | $0.0286100 | $0.0278100 | $0.0297400 | $0.0275400 |
| 2022-11-03 | $0.0278100 | $0.0283300 | $0.0285400 | $0.0277000 |
| 2022-11-04 | $0.0283300 | $0.0298200 | $0.0298500 | $0.0281900 |
| 2022-11-05 | $0.0298200 | $0.0298300 | $0.0298300 | $0.0298200 |
| 2022-11-07 | $0.0287100 | $0.0285200 | $0.0288700 | $0.0281900 |
| 2022-11-08 | $0.0285200 | $0.0250700 | $0.0286300 | $0.0245600 |
| 2022-11-09 | $0.0250700 | $0.0196200 | $0.0252100 | $0.0191800 |
| 2022-11-10 | $0.0196200 | $0.0230700 | $0.0236300 | $0.0196100 |
| 2022-11-11 | $0.0230700 | $0.0222700 | $0.0240200 | $0.0213500 |
| 2022-11-12 | $0.0222700 | $0.0213400 | $0.0227700 | $0.0211800 |
| 2022-11-13 | $0.0213400 | $0.0203500 | $0.0219100 | $0.0200100 |
| 2022-11-14 | $0.0202200 | $0.0202100 | $0.0202200 | $0.0202100 |
| 2022-11-15 | $0.0211700 | $0.0217900 | $0.0222100 | $0.0208700 |
| 2022-11-16 | $0.0217700 | $0.0217700 | $0.0217800 | $0.0217700 |
| 2022-11-17 | $0.0214100 | $0.0212500 | $0.0214500 | $0.0207100 |
| 2022-11-18 | $0.0212500 | $0.0215300 | $0.0217100 | $0.0211200 |
| 2022-11-19 | $0.0215300 | $0.0214900 | $0.0215300 | $0.0214900 |
| 2022-11-20 | $0.0224800 | $0.0210800 | $0.0244900 | $0.0210300 |
| 2022-11-21 | $0.0210800 | $0.0207500 | $0.0234500 | $0.0200400 |
| 2022-11-22 | $0.0207500 | $0.0217100 | $0.0217400 | $0.0205700 |
| 2022-11-23 | $0.0217100 | $0.0228000 | $0.0229200 | $0.0217100 |
| 2022-11-24 | $0.0228000 | $0.0238200 | $0.0263100 | $0.0223100 |
| 2022-11-25 | $0.0238200 | $0.0225800 | $0.0238200 | $0.0223500 |
| 2022-11-26 | $0.0227800 | $0.0227900 | $0.0227900 | $0.0227800 |
| 2022-11-30 | $0.0222200 | $0.0232800 | $0.0232900 | $0.0221400 |
| 2022-12-01 | $0.0232800 | $0.0230200 | $0.0243300 | $0.0229200 |
| 2022-12-02 | $0.0230200 | $0.0232000 | $0.0235100 | $0.0218500 |
| 2022-12-03 | $0.0232000 | $0.0229500 | $0.0236300 | $0.0227900 |
| 2022-12-04 | $0.0229500 | $0.0231200 | $0.0232300 | $0.0227900 |
| 2022-12-05 | $0.0231200 | $0.0228600 | $0.0234500 | $0.0227500 |
| 2022-12-06 | $0.0228600 | $0.0229500 | $0.0233000 | $0.0225900 |
| 2022-12-07 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-12-08 | $0.0221600 | $0.0226100 | $0.0249000 | $0.0221600 |
| 2022-12-09 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227300 |
| 2022-12-10 | $0.0230100 | $0.0233200 | $0.0242100 | $0.0228000 |
| 2022-12-11 | $0.0233200 | $0.0230100 | $0.0236600 | $0.0228700 |
| 2022-12-12 | $0.0230800 | $0.0230700 | $0.0230800 | $0.0230700 |
| 2022-12-13 | $0.0227900 | $0.0235300 | $0.0245400 | $0.0223800 |
| 2022-12-14 | $0.0235300 | $0.0230800 | $0.0235600 | $0.0230200 |
| 2022-12-15 | $0.0230800 | $0.0226400 | $0.0232800 | $0.0224700 |
| 2022-12-16 | $0.0226400 | $0.0202300 | $0.0228800 | $0.0198800 |
| 2022-12-17 | $0.0202300 | $0.0203700 | $0.0205700 | $0.0199900 |
| 2022-12-18 | $0.0203700 | $0.0208900 | $0.0213100 | $0.0200800 |
| 2022-12-19 | $0.0208900 | $0.0199000 | $0.0209300 | $0.0196900 |
| 2022-12-20 | $0.0199000 | $0.0207500 | $0.0207500 | $0.0195800 |
| 2022-12-21 | $0.0207500 | $0.0208400 | $0.0209900 | $0.0202600 |
| 2022-12-22 | $0.0208400 | $0.0209100 | $0.0212500 | $0.0203000 |
| 2022-12-23 | $0.0209100 | $0.0208800 | $0.0212200 | $0.0208000 |
| 2022-12-24 | $0.0208800 | $0.0208800 | $0.0210300 | $0.0208800 |
| 2022-12-31 | $0.0184100 | $0.0185500 | $0.0189300 | $0.0181700 |
| 2023-01-01 | $0.0185500 | $0.0188100 | $0.0190200 | $0.0184000 |
| 2023-01-02 | $0.0188100 | $0.0190200 | $0.0191900 | $0.0185300 |
| 2023-01-03 | $0.0190200 | $0.0191100 | $0.0199600 | $0.0189400 |
| 2023-01-04 | $0.0191100 | $0.0193700 | $0.0197700 | $0.0190300 |
| 2023-01-05 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-01-06 | $0.0194500 | $0.0193600 | $0.0196200 | $0.0186300 |
| 2023-01-07 | $0.0193600 | $0.0193800 | $0.0195200 | $0.0192700 |
| 2023-01-08 | $0.0193800 | $0.0201100 | $0.0202400 | $0.0192700 |
| 2023-01-09 | $0.0201100 | $0.0210300 | $0.0216700 | $0.0200600 |
| 2023-01-10 | $0.0210300 | $0.0211800 | $0.0218100 | $0.0208400 |
| 2023-01-11 | $0.0211800 | $0.0218300 | $0.0218300 | $0.0210100 |
| 2023-01-12 | $0.0218300 | $0.0220200 | $0.0221200 | $0.0212200 |
| 2023-01-13 | $0.0220200 | $0.0227100 | $0.0228500 | $0.0217400 |
| 2023-01-14 | $0.0227100 | $0.0238400 | $0.0240100 | $0.0226200 |
| 2023-01-15 | $0.0238400 | $0.0242300 | $0.0248800 | $0.0233600 |
| 2023-01-16 | $0.0242300 | $0.0244800 | $0.0251300 | $0.0236800 |
| 2023-01-17 | $0.0244800 | $0.0249400 | $0.0255900 | $0.0240400 |
| 2023-01-18 | $0.0249400 | $0.0231200 | $0.0256000 | $0.0231000 |
| 2023-01-19 | $0.0231200 | $0.0240000 | $0.0240000 | $0.0230100 |
| 2023-01-20 | $0.0240000 | $0.0255900 | $0.0260100 | $0.0239600 |
| 2023-01-21 | $0.0255900 | $0.0259600 | $0.0270400 | $0.0255300 |
| 2023-01-22 | $0.0259600 | $0.0254100 | $0.0260700 | $0.0249900 |
| 2023-01-23 | $0.0254100 | $0.0260400 | $0.0260500 | $0.0253400 |
| 2023-01-24 | $0.0260400 | $0.0251200 | $0.0275000 | $0.0248500 |
| 2023-01-25 | $0.0251200 | $0.0262100 | $0.0266300 | $0.0247000 |
| 2023-01-26 | $0.0263000 | $0.0263100 | $0.0263200 | $0.0263000 |
| 2023-01-31 | $0.0254100 | $0.0264800 | $0.0264800 | $0.0249400 |
| 2023-02-01 | $0.0264800 | $0.0325500 | $0.0397400 | $0.0264100 |
| 2023-02-02 | $0.0325500 | $0.0331000 | $0.0405700 | $0.0312600 |
| 2023-02-03 | $0.0331000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-05 | $0.0310700 | $0.0295800 | $0.0316500 | $0.0287900 |
| 2023-02-06 | $0.0295800 | $0.0293900 | $0.0298600 | $0.0289400 |
| 2023-02-07 | $0.0293900 | $0.0302700 | $0.0302900 | $0.0289500 |
| 2023-02-08 | $0.0302700 | $0.0299400 | $0.0312900 | $0.0293100 |
| 2023-02-09 | $0.0299400 | $0.0278100 | $0.0299800 | $0.0274700 |
| 2023-02-10 | $0.0278100 | $0.0277200 | $0.0281400 | $0.0273300 |
| 2023-02-11 | $0.0277200 | $0.0283200 | $0.0287800 | $0.0276900 |
| 2023-02-12 | $0.0283200 | $0.0279500 | $0.0285400 | $0.0277400 |
| 2023-02-13 | $0.0279500 | $0.0267000 | $0.0279500 | $0.0260800 |
| 2023-02-14 | $0.0267000 | $0.0273600 | $0.0274000 | $0.0262100 |
| 2023-02-15 | $0.0273600 | $0.0290300 | $0.0295700 | $0.0271500 |
| 2023-02-16 | $0.0290300 | $0.0283800 | $0.0299700 | $0.0283800 |
| 2023-02-17 | $0.0283800 | $0.0296900 | $0.0299200 | $0.0283800 |
| 2023-02-18 | $0.0296900 | $0.0299000 | $0.0299700 | $0.0293900 |
| 2023-02-19 | $0.0299000 | $0.0301500 | $0.0309700 | $0.0297600 |
| 2023-02-20 | $0.0301500 | $0.0309500 | $0.0311900 | $0.0291900 |
| 2023-02-21 | $0.0309500 | $0.0302300 | $0.0313000 | $0.0298800 |
| 2023-02-22 | $0.0302300 | $0.0297400 | $0.0304200 | $0.0289400 |
| 2023-02-23 | $0.0297400 | $0.0298200 | $0.0298200 | $0.0297400 |
| 2023-02-25 | $0.0297600 | $0.0292400 | $0.0297600 | $0.0287300 |
| 2023-02-26 | $0.0292400 | $0.0297700 | $0.0299900 | $0.0290900 |
| 2023-02-27 | $0.0297700 | $0.0310400 | $0.0311400 | $0.0290800 |
| 2023-02-28 | $0.0310400 | $0.0299700 | $0.0311000 | $0.0295200 |
| 2023-03-01 | $0.0299700 | $0.0303400 | $0.0303800 | $0.0292300 |
| 2023-03-02 | $0.0303400 | $0.0291200 | $0.0303400 | $0.0285000 |
| 2023-03-03 | $0.0291200 | $0.0270000 | $0.0291700 | $0.0266800 |
| 2023-03-04 | $0.0270000 | $0.0267600 | $0.0271500 | $0.0263600 |
| 2023-03-05 | $0.0267600 | $0.0267700 | $0.0267700 | $0.0267500 |
| 2023-03-06 | $0.0266000 | $0.0266100 | $0.0267600 | $0.0256100 |
| 2023-03-07 | $0.0266100 | $0.0257400 | $0.0268600 | $0.0255700 |
| 2023-03-08 | $0.0257400 | $0.0245000 | $0.0259700 | $0.0245000 |
| 2023-03-09 | $0.0245000 | $0.0227800 | $0.0250100 | $0.0227800 |
| 2023-03-10 | $0.0227800 | $0.0226600 | $0.0228900 | $0.0215400 |
| 2023-03-11 | $0.0226600 | $0.0233000 | $0.0235800 | $0.0224200 |
| 2023-03-12 | $0.0233000 | $0.0247500 | $0.0247500 | $0.0226600 |
| 2023-03-13 | $0.0247500 | $0.0259300 | $0.0263200 | $0.0241500 |
| 2023-03-14 | $0.0259300 | $0.0268000 | $0.0282600 | $0.0259300 |
| 2023-03-15 | $0.0268000 | $0.0258900 | $0.0278700 | $0.0254900 |
| 2023-03-16 | $0.0258900 | $0.0260500 | $0.0262800 | $0.0256400 |
| 2023-03-17 | $0.0260500 | $0.0274000 | $0.0278800 | $0.0259300 |
| 2023-03-18 | $0.0274000 | $0.0271100 | $0.0281100 | $0.0270700 |
| 2023-03-19 | $0.0271100 | $0.0279400 | $0.0283700 | $0.0270100 |
| 2023-03-20 | $0.0279400 | $0.0265900 | $0.0281300 | $0.0265700 |
| 2023-03-21 | $0.0265900 | $0.0286900 | $0.0289600 | $0.0259600 |
| 2023-03-22 | $0.0286900 | $0.0266000 | $0.0290100 | $0.0258000 |
| 2023-03-23 | $0.0266000 | $0.0275300 | $0.0277100 | $0.0260500 |
| 2023-03-24 | $0.0275300 | $0.0264200 | $0.0275300 | $0.0262100 |
| 2023-03-25 | $0.0264200 | $0.0262700 | $0.0267700 | $0.0259900 |
| 2023-03-26 | $0.0262700 | $0.0265600 | $0.0267100 | $0.0261600 |
| 2023-03-27 | $0.0265600 | $0.0267200 | $0.0273300 | $0.0260100 |
| 2023-03-28 | $0.0267200 | $0.0270700 | $0.0271300 | $0.0260700 |
| 2023-03-29 | $0.0270700 | $0.0278200 | $0.0281600 | $0.0268900 |
| 2023-03-30 | $0.0278200 | $0.0275400 | $0.0279000 | $0.0270400 |
| 2023-03-31 | $0.0275400 | $0.0287300 | $0.0288300 | $0.0270100 |
| 2023-04-01 | $0.0287300 | $0.0292500 | $0.0333100 | $0.0287000 |
| 2023-04-02 | $0.0292500 | $0.0279100 | $0.0292500 | $0.0277700 |
| 2023-04-03 | $0.0279100 | $0.0276000 | $0.0279800 | $0.0272100 |
| 2023-04-04 | $0.0276000 | $0.0284700 | $0.0286200 | $0.0273600 |
| 2023-04-05 | $0.0284700 | $0.0289700 | $0.0290200 | $0.0282800 |
| 2023-04-06 | $0.0289700 | $0.0285200 | $0.0294800 | $0.0285200 |
| 2023-04-07 | $0.0285200 | $0.0279900 | $0.0289200 | $0.0275600 |
| 2023-04-08 | $0.0279900 | $0.0282900 | $0.0287800 | $0.0279900 |
| 2023-04-09 | $0.0282900 | $0.0281600 | $0.0285200 | $0.0275600 |
| 2023-04-10 | $0.0281600 | $0.0288700 | $0.0288800 | $0.0279400 |
| 2023-04-11 | $0.0288700 | $0.0293500 | $0.0306900 | $0.0288300 |
| 2023-04-12 | $0.0293500 | $0.0283900 | $0.0294900 | $0.0280000 |
| 2023-04-13 | $0.0283900 | $0.0288700 | $0.0289300 | $0.0282400 |
| 2023-04-14 | $0.0288700 | $0.0290800 | $0.0293500 | $0.0285900 |
| 2023-04-15 | $0.0290800 | $0.0288300 | $0.0292600 | $0.0281400 |
| 2023-04-16 | $0.0288300 | $0.0293000 | $0.0293000 | $0.0285300 |
| 2023-04-17 | $0.0293000 | $0.0284800 | $0.0293000 | $0.0283400 |
| 2023-04-18 | $0.0284800 | $0.0291900 | $0.0292800 | $0.0284800 |
| 2023-04-19 | $0.0291900 | $0.0274900 | $0.0293100 | $0.0274200 |
| 2023-04-20 | $0.0274900 | $0.0272900 | $0.0276900 | $0.0270800 |
| 2023-04-21 | $0.0272900 | $0.0274400 | $0.0285600 | $0.0272800 |
| 2023-04-22 | $0.0274400 | $0.0274400 | $0.0274500 | $0.0269300 |
| 2023-04-23 | $0.0274400 | $0.0271500 | $0.0275500 | $0.0271100 |
| 2023-04-24 | $0.0271500 | $0.0265100 | $0.0273600 | $0.0263400 |
| 2023-04-25 | $0.0265100 | $0.0267700 | $0.0268000 | $0.0259000 |
| 2023-04-26 | $0.0267700 | $0.0267500 | $0.0277400 | $0.0263000 |
| 2023-04-27 | $0.0267500 | $0.0269600 | $0.0272600 | $0.0264700 |
| 2023-04-28 | $0.0269600 | $0.0271000 | $0.0273800 | $0.0267300 |
| 2023-04-29 | $0.0271000 | $0.0271400 | $0.0274600 | $0.0270700 |
| 2023-04-30 | $0.0271400 | $0.0270800 | $0.0274000 | $0.0269900 |
| 2023-05-01 | $0.0270800 | $0.0260400 | $0.0271600 | $0.0259700 |
| 2023-05-02 | $0.0260400 | $0.0262000 | $0.0264000 | $0.0253400 |
| 2023-05-03 | $0.0262000 | $0.0264600 | $0.0265000 | $0.0255100 |
| 2023-05-04 | $0.0264600 | $0.0263900 | $0.0266800 | $0.0260100 |
| 2023-05-05 | $0.0263900 | $0.0266900 | $0.0266900 | $0.0254700 |
| 2023-05-06 | $0.0266900 | $0.0259500 | $0.0266900 | $0.0258300 |
| 2023-05-07 | $0.0259500 | $0.0258800 | $0.0262000 | $0.0257700 |
| 2023-05-08 | $0.0258800 | $0.0242300 | $0.0259200 | $0.0240700 |
| 2023-05-09 | $0.0242300 | $0.0247000 | $0.0248600 | $0.0239900 |
| 2023-05-10 | $0.0247000 | $0.0251800 | $0.0257600 | $0.0245600 |
| 2023-05-11 | $0.0251800 | $0.0242700 | $0.0253800 | $0.0240600 |
| 2023-05-12 | $0.0242700 | $0.0243200 | $0.0243600 | $0.0234200 |
| 2023-05-13 | $0.0243200 | $0.0242700 | $0.0247500 | $0.0239300 |
| 2023-05-14 | $0.0242700 | $0.0243600 | $0.0244800 | $0.0239300 |
| 2023-05-15 | $0.0243600 | $0.0244300 | $0.0247500 | $0.0239800 |
| 2023-05-16 | $0.0244300 | $0.0244500 | $0.0244500 | $0.0244300 |
Descrizione
Descrizione
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
| Nome e cognome | Status Network Token (SNT) |
|---|---|
| Data d'inizio | N/A |
| Algoritmo | N/A |
| Tipo di prova | N/A |
| Sito web | https://status.im/ |
| @ethstatus | |
| N/A | |
| N/A | |
| Numero di blocco | N/A |
| Block Time | N/A |
| Ricompensa del blocco | N/A |
| Monete totali estratte | 3,470,483,788 SNT |
| Precedente monete totali estratte | N/A |
| Hash netti al secondo | N/A |
ICO Dettagli
ICO Dettagli
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 6804870174.878168246198837603 |
| Data d'inizio | 2017-06-20 |
| Data di fine | 2017-06-21 |
| Fondo raccolto (BTC) | 300000 ETH |
| Fondo raccolto (USD) | 102000000 |
| Prezzo iniziale (USD) | 0.0001 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://blog.status.im/ |
| Carta bianca | https://status.im/whitepaper.pdf |
Status Network Token (SNT) News
Monete correlate
