SNT
Status 순위 80
웹사이트
Twitter
3,470,483,788 SNT
구매 / 판매
Get Wallet
Status
Status 가격 $0.02
$0.02
Status 24h Vol
$12,789,942
$12,789,942
Status 시가 총액 $84,238,467
$84,238,467
24시간 볼륨
1,383 BTC 1 H
0.58 %
24 H
0.41 %
7 d
7.71 %
오늘 Status 미국 달러의 가격은 현재입니다.
0.0243
USD, 변환 된 경우 Bitcoin ~이다.
0.00000262
BTC. 총 3,470,483,788 SNT 현재 시장에서 유통되고있다.. Status 가격에 변화가 생겼다. 0.41 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.128 M US dollars Status ~에 거래되었습니다 암호 교환. 도망 Status's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Status
심볼
SNT
알고리즘
BTC 가격
0.00000262 BTC
BTC 시장
9,106 BTC
BTC 24h Vol
1,383 BTC
암호화폐 총 채굴량
3,470,483,788 SNT
1h
0.58 %
24h
0.41 %
7d
7.71 %
Twitter
웹사이트
Share Status Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-05-11 | $0.0401800 | $0.0314000 | $0.0408600 | $0.0303200 |
| 2022-05-12 | $0.0314000 | $0.0283400 | $0.0328100 | $0.0248000 |
| 2022-05-13 | $0.0283400 | $0.0319000 | $0.0335000 | $0.0283400 |
| 2022-05-14 | $0.0319000 | $0.0343700 | $0.0371300 | $0.0307700 |
| 2022-05-15 | $0.0343700 | $0.0364400 | $0.0366100 | $0.0328500 |
| 2022-05-16 | $0.0364400 | $0.0338900 | $0.0369800 | $0.0328700 |
| 2022-05-17 | $0.0338900 | $0.0356000 | $0.0358300 | $0.0337400 |
| 2022-05-18 | $0.0356000 | $0.0319200 | $0.0370600 | $0.0319000 |
| 2022-05-19 | $0.0319200 | $0.0335100 | $0.0337300 | $0.0300300 |
| 2022-05-20 | $0.0335100 | $0.0323200 | $0.0344000 | $0.0312400 |
| 2022-05-21 | $0.0323200 | $0.0340700 | $0.0352200 | $0.0319600 |
| 2022-05-22 | $0.0340700 | $0.0367500 | $0.0382100 | $0.0338700 |
| 2022-05-23 | $0.0367500 | $0.0345100 | $0.0375900 | $0.0341400 |
| 2022-05-24 | $0.0345100 | $0.0350100 | $0.0361500 | $0.0324400 |
| 2022-05-25 | $0.0350100 | $0.0398600 | $0.0461300 | $0.0342000 |
| 2022-05-26 | $0.0398600 | $0.0364100 | $0.0459700 | $0.0341200 |
| 2022-05-27 | $0.0364100 | $0.0343100 | $0.0364100 | $0.0333000 |
| 2022-05-28 | $0.0343100 | $0.0348200 | $0.0351400 | $0.0340700 |
| 2022-05-29 | $0.0348200 | $0.0353500 | $0.0353600 | $0.0335700 |
| 2022-05-30 | $0.0353500 | $0.0379900 | $0.0386400 | $0.0350900 |
| 2022-05-31 | $0.0379900 | $0.0377100 | $0.0407200 | $0.0369000 |
| 2022-06-01 | $0.0377100 | $0.0385200 | $0.0421900 | $0.0367400 |
| 2022-06-02 | $0.0385200 | $0.0424300 | $0.0481700 | $0.0382900 |
| 2022-06-03 | $0.0424300 | $0.0423300 | $0.0444200 | $0.0405400 |
| 2022-06-04 | $0.0423300 | $0.0420100 | $0.0436300 | $0.0411700 |
| 2022-06-05 | $0.0420100 | $0.0455100 | $0.0455800 | $0.0404000 |
| 2022-06-06 | $0.0455100 | $0.0427000 | $0.0455100 | $0.0421000 |
| 2022-06-07 | $0.0427000 | $0.0405400 | $0.0427000 | $0.0390200 |
| 2022-06-08 | $0.0405400 | $0.0395800 | $0.0408800 | $0.0393400 |
| 2022-06-09 | $0.0395800 | $0.0391400 | $0.0398000 | $0.0389500 |
| 2022-06-10 | $0.0391400 | $0.0365100 | $0.0391400 | $0.0361800 |
| 2022-06-11 | $0.0365100 | $0.0341100 | $0.0373800 | $0.0333400 |
| 2022-06-12 | $0.0341100 | $0.0313000 | $0.0361500 | $0.0312500 |
| 2022-06-13 | $0.0313000 | $0.0275400 | $0.0325800 | $0.0268800 |
| 2022-06-14 | $0.0275400 | $0.0274500 | $0.0280900 | $0.0238600 |
| 2022-06-15 | $0.0274500 | $0.0290400 | $0.0290400 | $0.0238900 |
| 2022-06-16 | $0.0290400 | $0.0258600 | $0.0307100 | $0.0253600 |
| 2022-06-17 | $0.0258600 | $0.0271600 | $0.0273200 | $0.0257800 |
| 2022-06-18 | $0.0271600 | $0.0264600 | $0.0302700 | $0.0248600 |
| 2022-06-19 | $0.0264600 | $0.0277500 | $0.0277500 | $0.0249700 |
| 2022-06-20 | $0.0277500 | $0.0281300 | $0.0281300 | $0.0264800 |
| 2022-06-21 | $0.0281300 | $0.0290300 | $0.0303700 | $0.0276400 |
| 2022-06-22 | $0.0290300 | $0.0280000 | $0.0297900 | $0.0276300 |
| 2022-06-23 | $0.0280000 | $0.0296700 | $0.0297000 | $0.0280000 |
| 2022-06-24 | $0.0296700 | $0.0303600 | $0.0305700 | $0.0291400 |
| 2022-06-25 | $0.0303600 | $0.0303700 | $0.0304300 | $0.0290300 |
| 2022-06-26 | $0.0303700 | $0.0293500 | $0.0304500 | $0.0293400 |
| 2022-06-27 | $0.0293500 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2022-06-30 | $0.0286400 | $0.0277000 | $0.0287700 | $0.0259900 |
| 2022-07-01 | $0.0277000 | $0.0288500 | $0.0294800 | $0.0271700 |
| 2022-07-02 | $0.0286800 | $0.0286900 | $0.0286900 | $0.0286800 |
| 2022-07-04 | $0.0300400 | $0.0318400 | $0.0388900 | $0.0292200 |
| 2022-07-05 | $0.0318400 | $0.0303600 | $0.0345400 | $0.0293200 |
| 2022-07-06 | $0.0306400 | $0.0306500 | $0.0306500 | $0.0306400 |
| 2022-07-07 | $0.0302700 | $0.0308800 | $0.0308900 | $0.0297200 |
| 2022-07-08 | $0.0308800 | $0.0306900 | $0.0309600 | $0.0300700 |
| 2022-07-09 | $0.0306900 | $0.0307000 | $0.0307000 | $0.0306800 |
| 2022-07-10 | $0.0314400 | $0.0299700 | $0.0314400 | $0.0297200 |
| 2022-07-11 | $0.0299700 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2022-07-12 | $0.0278100 | $0.0282800 | $0.0319400 | $0.0273900 |
| 2022-07-13 | $0.0282800 | $0.0292800 | $0.0306400 | $0.0281900 |
| 2022-07-14 | $0.0292800 | $0.0292800 | $0.0292800 | $0.0292800 |
| 2022-07-15 | $0.0295400 | $0.0299500 | $0.0304500 | $0.0288200 |
| 2022-07-16 | $0.0299500 | $0.0304300 | $0.0304700 | $0.0293000 |
| 2022-07-17 | $0.0304300 | $0.0298700 | $0.0310700 | $0.0298000 |
| 2022-07-18 | $0.0298700 | $0.0311900 | $0.0312700 | $0.0297700 |
| 2022-07-19 | $0.0312000 | $0.0312000 | $0.0312100 | $0.0311800 |
| 2022-07-23 | $0.0309600 | $0.0307800 | $0.0312300 | $0.0301900 |
| 2022-07-24 | $0.0307800 | $0.0307600 | $0.0311600 | $0.0306100 |
| 2022-07-25 | $0.0307600 | $0.0285500 | $0.0307900 | $0.0285400 |
| 2022-07-26 | $0.0285500 | $0.0288700 | $0.0291300 | $0.0280000 |
| 2022-07-27 | $0.0288700 | $0.0303900 | $0.0303900 | $0.0283900 |
| 2022-07-28 | $0.0305400 | $0.0305600 | $0.0305600 | $0.0305400 |
| 2022-07-31 | $0.0314400 | $0.0321900 | $0.0334400 | $0.0313300 |
| 2022-08-01 | $0.0321900 | $0.0339600 | $0.0340100 | $0.0321900 |
| 2022-08-02 | $0.0339600 | $0.0322100 | $0.0352700 | $0.0312700 |
| 2022-08-03 | $0.0322100 | $0.0319000 | $0.0326300 | $0.0311900 |
| 2022-08-04 | $0.0319000 | $0.0316700 | $0.0322700 | $0.0313700 |
| 2022-08-05 | $0.0316700 | $0.0329200 | $0.0329900 | $0.0316700 |
| 2022-08-06 | $0.0329200 | $0.0333300 | $0.0349100 | $0.0329200 |
| 2022-08-07 | $0.0333300 | $0.0332400 | $0.0335400 | $0.0329400 |
| 2022-08-08 | $0.0332400 | $0.0341100 | $0.0343100 | $0.0332200 |
| 2022-08-09 | $0.0341100 | $0.0322200 | $0.0341100 | $0.0316900 |
| 2022-08-10 | $0.0322200 | $0.0336400 | $0.0337300 | $0.0315300 |
| 2022-08-11 | $0.0336400 | $0.0346000 | $0.0377400 | $0.0336400 |
| 2022-08-12 | $0.0346000 | $0.0351000 | $0.0353500 | $0.0339700 |
| 2022-08-13 | $0.0351000 | $0.0354500 | $0.0358200 | $0.0350000 |
| 2022-08-14 | $0.0354500 | $0.0349900 | $0.0358300 | $0.0344700 |
| 2022-08-15 | $0.0349900 | $0.0344600 | $0.0360700 | $0.0339600 |
| 2022-08-16 | $0.0344600 | $0.0339700 | $0.0344900 | $0.0337900 |
| 2022-08-17 | $0.0339700 | $0.0330100 | $0.0353300 | $0.0326800 |
| 2022-08-18 | $0.0330100 | $0.0325300 | $0.0336700 | $0.0325200 |
| 2022-08-19 | $0.0325300 | $0.0288100 | $0.0325300 | $0.0286900 |
| 2022-08-20 | $0.0288100 | $0.0289200 | $0.0295300 | $0.0283500 |
| 2022-08-21 | $0.0289200 | $0.0294400 | $0.0296400 | $0.0286700 |
| 2022-08-22 | $0.0294400 | $0.0289900 | $0.0294400 | $0.0279900 |
| 2022-08-23 | $0.0289900 | $0.0291700 | $0.0292100 | $0.0281900 |
| 2022-08-24 | $0.0291700 | $0.0292200 | $0.0307600 | $0.0285100 |
| 2022-08-25 | $0.0292200 | $0.0304100 | $0.0325300 | $0.0291800 |
| 2022-08-26 | $0.0304100 | $0.0282700 | $0.0308700 | $0.0282700 |
| 2022-08-27 | $0.0282700 | $0.0287000 | $0.0314900 | $0.0280500 |
| 2022-08-28 | $0.0286500 | $0.0286300 | $0.0286600 | $0.0286300 |
| 2022-08-31 | $0.0291200 | $0.0291600 | $0.0299500 | $0.0290400 |
| 2022-09-01 | $0.0291600 | $0.0288500 | $0.0293100 | $0.0282300 |
| 2022-09-02 | $0.0288500 | $0.0285900 | $0.0292200 | $0.0283800 |
| 2022-09-03 | $0.0285900 | $0.0285000 | $0.0287100 | $0.0283700 |
| 2022-09-04 | $0.0285000 | $0.0287000 | $0.0287400 | $0.0282100 |
| 2022-09-05 | $0.0287000 | $0.0284200 | $0.0287400 | $0.0280500 |
| 2022-09-06 | $0.0284200 | $0.0270200 | $0.0287900 | $0.0269600 |
| 2022-09-07 | $0.0270200 | $0.0278600 | $0.0280000 | $0.0264700 |
| 2022-09-08 | $0.0278600 | $0.0292900 | $0.0307500 | $0.0278300 |
| 2022-09-09 | $0.0292900 | $0.0299900 | $0.0300300 | $0.0290800 |
| 2022-09-10 | $0.0299900 | $0.0298100 | $0.0299900 | $0.0293600 |
| 2022-09-11 | $0.0298100 | $0.0311400 | $0.0311700 | $0.0294700 |
| 2022-09-12 | $0.0311400 | $0.0348200 | $0.0479900 | $0.0302800 |
| 2022-09-13 | $0.0348200 | $0.0302400 | $0.0364500 | $0.0300800 |
| 2022-09-14 | $0.0302400 | $0.0297300 | $0.0311600 | $0.0291700 |
| 2022-09-15 | $0.0297300 | $0.0299000 | $0.0313000 | $0.0286700 |
| 2022-09-16 | $0.0299000 | $0.0296500 | $0.0307100 | $0.0277800 |
| 2022-09-17 | $0.0296500 | $0.0310000 | $0.0393700 | $0.0295900 |
| 2022-09-18 | $0.0310000 | $0.0279400 | $0.0317000 | $0.0276000 |
| 2022-09-19 | $0.0279400 | $0.0284500 | $0.0287100 | $0.0266100 |
| 2022-09-20 | $0.0284500 | $0.0286600 | $0.0305300 | $0.0275400 |
| 2022-09-21 | $0.0286600 | $0.0292300 | $0.0312400 | $0.0281400 |
| 2022-09-22 | $0.0292300 | $0.0318600 | $0.0324100 | $0.0287700 |
| 2022-09-23 | $0.0318600 | $0.0311100 | $0.0340700 | $0.0295700 |
| 2022-09-24 | $0.0311100 | $0.0300000 | $0.0311900 | $0.0298900 |
| 2022-09-25 | $0.0300000 | $0.0290000 | $0.0301300 | $0.0288500 |
| 2022-09-26 | $0.0290000 | $0.0289800 | $0.0293800 | $0.0281800 |
| 2022-09-27 | $0.0290400 | $0.0290400 | $0.0290600 | $0.0290400 |
| 2022-09-30 | $0.0287400 | $0.0282400 | $0.0287500 | $0.0278700 |
| 2022-10-01 | $0.0282400 | $0.0282200 | $0.0287100 | $0.0279400 |
| 2022-10-02 | $0.0282200 | $0.0275900 | $0.0284200 | $0.0275900 |
| 2022-10-03 | $0.0275900 | $0.0280100 | $0.0283500 | $0.0274000 |
| 2022-10-04 | $0.0280100 | $0.0285700 | $0.0286000 | $0.0277300 |
| 2022-10-05 | $0.0285700 | $0.0283600 | $0.0291200 | $0.0278300 |
| 2022-10-06 | $0.0283600 | $0.0280300 | $0.0286900 | $0.0279000 |
| 2022-10-07 | $0.0280300 | $0.0280200 | $0.0281300 | $0.0275300 |
| 2022-10-08 | $0.0280200 | $0.0280800 | $0.0286600 | $0.0279400 |
| 2022-10-09 | $0.0280800 | $0.0284100 | $0.0288800 | $0.0279700 |
| 2022-10-10 | $0.0284100 | $0.0273700 | $0.0287200 | $0.0273700 |
| 2022-10-11 | $0.0273700 | $0.0269200 | $0.0275900 | $0.0266000 |
| 2022-10-12 | $0.0269200 | $0.0289100 | $0.0303300 | $0.0269000 |
| 2022-10-13 | $0.0289100 | $0.0324200 | $0.0380300 | $0.0281500 |
| 2022-10-14 | $0.0324200 | $0.0296700 | $0.0337700 | $0.0291100 |
| 2022-10-15 | $0.0296700 | $0.0284600 | $0.0299700 | $0.0280800 |
| 2022-10-16 | $0.0284600 | $0.0279300 | $0.0286300 | $0.0272800 |
| 2022-10-17 | $0.0279300 | $0.0283300 | $0.0284400 | $0.0273800 |
| 2022-10-18 | $0.0283300 | $0.0276100 | $0.0285900 | $0.0273900 |
| 2022-10-19 | $0.0276100 | $0.0269400 | $0.0276600 | $0.0269400 |
| 2022-10-20 | $0.0269400 | $0.0270200 | $0.0275700 | $0.0268200 |
| 2022-10-21 | $0.0270200 | $0.0271500 | $0.0271900 | $0.0263200 |
| 2022-10-22 | $0.0271500 | $0.0271300 | $0.0272300 | $0.0268600 |
| 2022-10-23 | $0.0271300 | $0.0275400 | $0.0275500 | $0.0268400 |
| 2022-10-24 | $0.0276300 | $0.0276400 | $0.0276400 | $0.0276200 |
| 2022-10-31 | $0.0282600 | $0.0284600 | $0.0287300 | $0.0280500 |
| 2022-11-01 | $0.0284600 | $0.0286100 | $0.0290100 | $0.0284000 |
| 2022-11-02 | $0.0286100 | $0.0278100 | $0.0297400 | $0.0275400 |
| 2022-11-03 | $0.0278100 | $0.0283300 | $0.0285400 | $0.0277000 |
| 2022-11-04 | $0.0283300 | $0.0298200 | $0.0298500 | $0.0281900 |
| 2022-11-05 | $0.0298200 | $0.0298300 | $0.0298300 | $0.0298200 |
| 2022-11-07 | $0.0287100 | $0.0285200 | $0.0288700 | $0.0281900 |
| 2022-11-08 | $0.0285200 | $0.0250700 | $0.0286300 | $0.0245600 |
| 2022-11-09 | $0.0250700 | $0.0196200 | $0.0252100 | $0.0191800 |
| 2022-11-10 | $0.0196200 | $0.0230700 | $0.0236300 | $0.0196100 |
| 2022-11-11 | $0.0230700 | $0.0222700 | $0.0240200 | $0.0213500 |
| 2022-11-12 | $0.0222700 | $0.0213400 | $0.0227700 | $0.0211800 |
| 2022-11-13 | $0.0213400 | $0.0203500 | $0.0219100 | $0.0200100 |
| 2022-11-14 | $0.0202200 | $0.0202100 | $0.0202200 | $0.0202100 |
| 2022-11-15 | $0.0211700 | $0.0217900 | $0.0222100 | $0.0208700 |
| 2022-11-16 | $0.0217700 | $0.0217700 | $0.0217800 | $0.0217700 |
| 2022-11-17 | $0.0214100 | $0.0212500 | $0.0214500 | $0.0207100 |
| 2022-11-18 | $0.0212500 | $0.0215300 | $0.0217100 | $0.0211200 |
| 2022-11-19 | $0.0215300 | $0.0214900 | $0.0215300 | $0.0214900 |
| 2022-11-20 | $0.0224800 | $0.0210800 | $0.0244900 | $0.0210300 |
| 2022-11-21 | $0.0210800 | $0.0207500 | $0.0234500 | $0.0200400 |
| 2022-11-22 | $0.0207500 | $0.0217100 | $0.0217400 | $0.0205700 |
| 2022-11-23 | $0.0217100 | $0.0228000 | $0.0229200 | $0.0217100 |
| 2022-11-24 | $0.0228000 | $0.0238200 | $0.0263100 | $0.0223100 |
| 2022-11-25 | $0.0238200 | $0.0225800 | $0.0238200 | $0.0223500 |
| 2022-11-26 | $0.0227800 | $0.0227900 | $0.0227900 | $0.0227800 |
| 2022-11-30 | $0.0222200 | $0.0232800 | $0.0232900 | $0.0221400 |
| 2022-12-01 | $0.0232800 | $0.0230200 | $0.0243300 | $0.0229200 |
| 2022-12-02 | $0.0230200 | $0.0232000 | $0.0235100 | $0.0218500 |
| 2022-12-03 | $0.0232000 | $0.0229500 | $0.0236300 | $0.0227900 |
| 2022-12-04 | $0.0229500 | $0.0231200 | $0.0232300 | $0.0227900 |
| 2022-12-05 | $0.0231200 | $0.0228600 | $0.0234500 | $0.0227500 |
| 2022-12-06 | $0.0228600 | $0.0229500 | $0.0233000 | $0.0225900 |
| 2022-12-07 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2022-12-08 | $0.0221600 | $0.0226100 | $0.0249000 | $0.0221600 |
| 2022-12-09 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227300 |
| 2022-12-10 | $0.0230100 | $0.0233200 | $0.0242100 | $0.0228000 |
| 2022-12-11 | $0.0233200 | $0.0230100 | $0.0236600 | $0.0228700 |
| 2022-12-12 | $0.0230800 | $0.0230700 | $0.0230800 | $0.0230700 |
| 2022-12-13 | $0.0227900 | $0.0235300 | $0.0245400 | $0.0223800 |
| 2022-12-14 | $0.0235300 | $0.0230800 | $0.0235600 | $0.0230200 |
| 2022-12-15 | $0.0230800 | $0.0226400 | $0.0232800 | $0.0224700 |
| 2022-12-16 | $0.0226400 | $0.0202300 | $0.0228800 | $0.0198800 |
| 2022-12-17 | $0.0202300 | $0.0203700 | $0.0205700 | $0.0199900 |
| 2022-12-18 | $0.0203700 | $0.0208900 | $0.0213100 | $0.0200800 |
| 2022-12-19 | $0.0208900 | $0.0199000 | $0.0209300 | $0.0196900 |
| 2022-12-20 | $0.0199000 | $0.0207500 | $0.0207500 | $0.0195800 |
| 2022-12-21 | $0.0207500 | $0.0208400 | $0.0209900 | $0.0202600 |
| 2022-12-22 | $0.0208400 | $0.0209100 | $0.0212500 | $0.0203000 |
| 2022-12-23 | $0.0209100 | $0.0208800 | $0.0212200 | $0.0208000 |
| 2022-12-24 | $0.0208800 | $0.0208800 | $0.0210300 | $0.0208800 |
| 2022-12-31 | $0.0184100 | $0.0185500 | $0.0189300 | $0.0181700 |
| 2023-01-01 | $0.0185500 | $0.0188100 | $0.0190200 | $0.0184000 |
| 2023-01-02 | $0.0188100 | $0.0190200 | $0.0191900 | $0.0185300 |
| 2023-01-03 | $0.0190200 | $0.0191100 | $0.0199600 | $0.0189400 |
| 2023-01-04 | $0.0191100 | $0.0193700 | $0.0197700 | $0.0190300 |
| 2023-01-05 | $0.0193700 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2023-01-06 | $0.0194500 | $0.0193600 | $0.0196200 | $0.0186300 |
| 2023-01-07 | $0.0193600 | $0.0193800 | $0.0195200 | $0.0192700 |
| 2023-01-08 | $0.0193800 | $0.0201100 | $0.0202400 | $0.0192700 |
| 2023-01-09 | $0.0201100 | $0.0210300 | $0.0216700 | $0.0200600 |
| 2023-01-10 | $0.0210300 | $0.0211800 | $0.0218100 | $0.0208400 |
| 2023-01-11 | $0.0211800 | $0.0218300 | $0.0218300 | $0.0210100 |
| 2023-01-12 | $0.0218300 | $0.0220200 | $0.0221200 | $0.0212200 |
| 2023-01-13 | $0.0220200 | $0.0227100 | $0.0228500 | $0.0217400 |
| 2023-01-14 | $0.0227100 | $0.0238400 | $0.0240100 | $0.0226200 |
| 2023-01-15 | $0.0238400 | $0.0242300 | $0.0248800 | $0.0233600 |
| 2023-01-16 | $0.0242300 | $0.0244800 | $0.0251300 | $0.0236800 |
| 2023-01-17 | $0.0244800 | $0.0249400 | $0.0255900 | $0.0240400 |
| 2023-01-18 | $0.0249400 | $0.0231200 | $0.0256000 | $0.0231000 |
| 2023-01-19 | $0.0231200 | $0.0240000 | $0.0240000 | $0.0230100 |
| 2023-01-20 | $0.0240000 | $0.0255900 | $0.0260100 | $0.0239600 |
| 2023-01-21 | $0.0255900 | $0.0259600 | $0.0270400 | $0.0255300 |
| 2023-01-22 | $0.0259600 | $0.0254100 | $0.0260700 | $0.0249900 |
| 2023-01-23 | $0.0254100 | $0.0260400 | $0.0260500 | $0.0253400 |
| 2023-01-24 | $0.0260400 | $0.0251200 | $0.0275000 | $0.0248500 |
| 2023-01-25 | $0.0251200 | $0.0262100 | $0.0266300 | $0.0247000 |
| 2023-01-26 | $0.0263000 | $0.0263100 | $0.0263200 | $0.0263000 |
| 2023-01-31 | $0.0254100 | $0.0264800 | $0.0264800 | $0.0249400 |
| 2023-02-01 | $0.0264800 | $0.0325500 | $0.0397400 | $0.0264100 |
| 2023-02-02 | $0.0325500 | $0.0331000 | $0.0405700 | $0.0312600 |
| 2023-02-03 | $0.0331000 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-02-05 | $0.0310700 | $0.0295800 | $0.0316500 | $0.0287900 |
| 2023-02-06 | $0.0295800 | $0.0293900 | $0.0298600 | $0.0289400 |
| 2023-02-07 | $0.0293900 | $0.0302700 | $0.0302900 | $0.0289500 |
| 2023-02-08 | $0.0302700 | $0.0299400 | $0.0312900 | $0.0293100 |
| 2023-02-09 | $0.0299400 | $0.0278100 | $0.0299800 | $0.0274700 |
| 2023-02-10 | $0.0278100 | $0.0277200 | $0.0281400 | $0.0273300 |
| 2023-02-11 | $0.0277200 | $0.0283200 | $0.0287800 | $0.0276900 |
| 2023-02-12 | $0.0283200 | $0.0279500 | $0.0285400 | $0.0277400 |
| 2023-02-13 | $0.0279500 | $0.0267000 | $0.0279500 | $0.0260800 |
| 2023-02-14 | $0.0267000 | $0.0273600 | $0.0274000 | $0.0262100 |
| 2023-02-15 | $0.0273600 | $0.0290300 | $0.0295700 | $0.0271500 |
| 2023-02-16 | $0.0290300 | $0.0283800 | $0.0299700 | $0.0283800 |
| 2023-02-17 | $0.0283800 | $0.0296900 | $0.0299200 | $0.0283800 |
| 2023-02-18 | $0.0296900 | $0.0299000 | $0.0299700 | $0.0293900 |
| 2023-02-19 | $0.0299000 | $0.0301500 | $0.0309700 | $0.0297600 |
| 2023-02-20 | $0.0301500 | $0.0309500 | $0.0311900 | $0.0291900 |
| 2023-02-21 | $0.0309500 | $0.0302300 | $0.0313000 | $0.0298800 |
| 2023-02-22 | $0.0302300 | $0.0297400 | $0.0304200 | $0.0289400 |
| 2023-02-23 | $0.0297400 | $0.0298200 | $0.0298200 | $0.0297400 |
| 2023-02-25 | $0.0297600 | $0.0292400 | $0.0297600 | $0.0287300 |
| 2023-02-26 | $0.0292400 | $0.0297700 | $0.0299900 | $0.0290900 |
| 2023-02-27 | $0.0297700 | $0.0310400 | $0.0311400 | $0.0290800 |
| 2023-02-28 | $0.0310400 | $0.0299700 | $0.0311000 | $0.0295200 |
| 2023-03-01 | $0.0299700 | $0.0303400 | $0.0303800 | $0.0292300 |
| 2023-03-02 | $0.0303400 | $0.0291200 | $0.0303400 | $0.0285000 |
| 2023-03-03 | $0.0291200 | $0.0270000 | $0.0291700 | $0.0266800 |
| 2023-03-04 | $0.0270000 | $0.0267600 | $0.0271500 | $0.0263600 |
| 2023-03-05 | $0.0267600 | $0.0267700 | $0.0267700 | $0.0267500 |
| 2023-03-06 | $0.0266000 | $0.0266100 | $0.0267600 | $0.0256100 |
| 2023-03-07 | $0.0266100 | $0.0257400 | $0.0268600 | $0.0255700 |
| 2023-03-08 | $0.0257400 | $0.0245000 | $0.0259700 | $0.0245000 |
| 2023-03-09 | $0.0245000 | $0.0227800 | $0.0250100 | $0.0227800 |
| 2023-03-10 | $0.0227800 | $0.0226600 | $0.0228900 | $0.0215400 |
| 2023-03-11 | $0.0226600 | $0.0233000 | $0.0235800 | $0.0224200 |
| 2023-03-12 | $0.0233000 | $0.0247500 | $0.0247500 | $0.0226600 |
| 2023-03-13 | $0.0247500 | $0.0259300 | $0.0263200 | $0.0241500 |
| 2023-03-14 | $0.0259300 | $0.0268000 | $0.0282600 | $0.0259300 |
| 2023-03-15 | $0.0268000 | $0.0258900 | $0.0278700 | $0.0254900 |
| 2023-03-16 | $0.0258900 | $0.0260500 | $0.0262800 | $0.0256400 |
| 2023-03-17 | $0.0260500 | $0.0274000 | $0.0278800 | $0.0259300 |
| 2023-03-18 | $0.0274000 | $0.0271100 | $0.0281100 | $0.0270700 |
| 2023-03-19 | $0.0271100 | $0.0279400 | $0.0283700 | $0.0270100 |
| 2023-03-20 | $0.0279400 | $0.0265900 | $0.0281300 | $0.0265700 |
| 2023-03-21 | $0.0265900 | $0.0286900 | $0.0289600 | $0.0259600 |
| 2023-03-22 | $0.0286900 | $0.0266000 | $0.0290100 | $0.0258000 |
| 2023-03-23 | $0.0266000 | $0.0275300 | $0.0277100 | $0.0260500 |
| 2023-03-24 | $0.0275300 | $0.0264200 | $0.0275300 | $0.0262100 |
| 2023-03-25 | $0.0264200 | $0.0262700 | $0.0267700 | $0.0259900 |
| 2023-03-26 | $0.0262700 | $0.0265600 | $0.0267100 | $0.0261600 |
| 2023-03-27 | $0.0265600 | $0.0267200 | $0.0273300 | $0.0260100 |
| 2023-03-28 | $0.0267200 | $0.0270700 | $0.0271300 | $0.0260700 |
| 2023-03-29 | $0.0270700 | $0.0278200 | $0.0281600 | $0.0268900 |
| 2023-03-30 | $0.0278200 | $0.0275400 | $0.0279000 | $0.0270400 |
| 2023-03-31 | $0.0275400 | $0.0287300 | $0.0288300 | $0.0270100 |
| 2023-04-01 | $0.0287300 | $0.0292500 | $0.0333100 | $0.0287000 |
| 2023-04-02 | $0.0292500 | $0.0279100 | $0.0292500 | $0.0277700 |
| 2023-04-03 | $0.0279100 | $0.0276000 | $0.0279800 | $0.0272100 |
| 2023-04-04 | $0.0276000 | $0.0284700 | $0.0286200 | $0.0273600 |
| 2023-04-05 | $0.0284700 | $0.0289700 | $0.0290200 | $0.0282800 |
| 2023-04-06 | $0.0289700 | $0.0285200 | $0.0294800 | $0.0285200 |
| 2023-04-07 | $0.0285200 | $0.0279900 | $0.0289200 | $0.0275600 |
| 2023-04-08 | $0.0279900 | $0.0282900 | $0.0287800 | $0.0279900 |
| 2023-04-09 | $0.0282900 | $0.0281600 | $0.0285200 | $0.0275600 |
| 2023-04-10 | $0.0281600 | $0.0288700 | $0.0288800 | $0.0279400 |
| 2023-04-11 | $0.0288700 | $0.0293500 | $0.0306900 | $0.0288300 |
| 2023-04-12 | $0.0293500 | $0.0283900 | $0.0294900 | $0.0280000 |
| 2023-04-13 | $0.0283900 | $0.0288700 | $0.0289300 | $0.0282400 |
| 2023-04-14 | $0.0288700 | $0.0290800 | $0.0293500 | $0.0285900 |
| 2023-04-15 | $0.0290800 | $0.0288300 | $0.0292600 | $0.0281400 |
| 2023-04-16 | $0.0288300 | $0.0293000 | $0.0293000 | $0.0285300 |
| 2023-04-17 | $0.0293000 | $0.0284800 | $0.0293000 | $0.0283400 |
| 2023-04-18 | $0.0284800 | $0.0291900 | $0.0292800 | $0.0284800 |
| 2023-04-19 | $0.0291900 | $0.0274900 | $0.0293100 | $0.0274200 |
| 2023-04-20 | $0.0274900 | $0.0272900 | $0.0276900 | $0.0270800 |
| 2023-04-21 | $0.0272900 | $0.0274400 | $0.0285600 | $0.0272800 |
| 2023-04-22 | $0.0274400 | $0.0274400 | $0.0274500 | $0.0269300 |
| 2023-04-23 | $0.0274400 | $0.0271500 | $0.0275500 | $0.0271100 |
| 2023-04-24 | $0.0271500 | $0.0265100 | $0.0273600 | $0.0263400 |
| 2023-04-25 | $0.0265100 | $0.0267700 | $0.0268000 | $0.0259000 |
| 2023-04-26 | $0.0267700 | $0.0267500 | $0.0277400 | $0.0263000 |
| 2023-04-27 | $0.0267500 | $0.0269600 | $0.0272600 | $0.0264700 |
| 2023-04-28 | $0.0269600 | $0.0271000 | $0.0273800 | $0.0267300 |
| 2023-04-29 | $0.0271000 | $0.0271400 | $0.0274600 | $0.0270700 |
| 2023-04-30 | $0.0271400 | $0.0270800 | $0.0274000 | $0.0269900 |
| 2023-05-01 | $0.0270800 | $0.0260400 | $0.0271600 | $0.0259700 |
| 2023-05-02 | $0.0260400 | $0.0262000 | $0.0264000 | $0.0253400 |
| 2023-05-03 | $0.0262000 | $0.0264600 | $0.0265000 | $0.0255100 |
| 2023-05-04 | $0.0264600 | $0.0263900 | $0.0266800 | $0.0260100 |
| 2023-05-05 | $0.0263900 | $0.0266900 | $0.0266900 | $0.0254700 |
| 2023-05-06 | $0.0266900 | $0.0259500 | $0.0266900 | $0.0258300 |
| 2023-05-07 | $0.0259500 | $0.0258800 | $0.0262000 | $0.0257700 |
| 2023-05-08 | $0.0258800 | $0.0242300 | $0.0259200 | $0.0240700 |
| 2023-05-09 | $0.0242300 | $0.0247000 | $0.0248600 | $0.0239900 |
| 2023-05-10 | $0.0247000 | $0.0251800 | $0.0257600 | $0.0245600 |
| 2023-05-11 | $0.0251800 | $0.0242700 | $0.0253800 | $0.0240600 |
| 2023-05-12 | $0.0242700 | $0.0243200 | $0.0243600 | $0.0234200 |
| 2023-05-13 | $0.0243200 | $0.0242700 | $0.0247500 | $0.0239300 |
| 2023-05-14 | $0.0242700 | $0.0243600 | $0.0244800 | $0.0239300 |
| 2023-05-15 | $0.0243600 | $0.0244300 | $0.0247500 | $0.0239800 |
| 2023-05-16 | $0.0244300 | $0.0244500 | $0.0244500 | $0.0244300 |
설명
설명
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
| 전체 이름 | Status Network Token (SNT) |
|---|---|
| 시작 날짜 | N/A |
| 알고리즘 | N/A |
| Proof Type | N/A |
| 웹사이트 | https://status.im/ |
| 트위터 | @ethstatus |
| 페이스북 | N/A |
| 레딧 | N/A |
| 블록 넘버 | N/A |
| 블록 시간 | N/A |
| 블록 보상량 | N/A |
| 암호화폐 총 채굴량 | 3,470,483,788 SNT |
| 사전 채굴량 | N/A |
| 초당 순 해시속도 | N/A |
ICO 상세내용
ICO 상세내용
Status is an open source messaging platform and mobile browser that allows users to interact with decentralized applications (dApps) that run on the Ethereum Network. In Status, users own and control their own data, wealth and digital identity. The Status Network Token ('SNT') is an Ethereum-based token that is required to interact with the Status Network.
Team:
- Jarrad Hope: Co-founder and Thought Leader.
- Carl Bennetts: Co-founder and Communications & Marketing.
- Roman Volosovskyi: Clojure developer and project lead.
- Alexander Pantyukhov: Clojure developer, Java and Android.
- Andrey Shovkoplyas: Clojure developer.
- Gustavo Nunes: Clojure developer.
- Victor Farazdagi: Go developer.
- Andrei Mironov: Visual design and user experience designer.
Status held its ICO on July 20, 2017. The ICO token supply represents 41% of the total token supply. The ICO funding cap was 300,000 ETH and raised a total of 300,000 ETH in a few hours. The ICO ended on July 20, 2017, a few hours later of the starting time. There were 20,000 investors with a median ETH investment of 2.5. From the total token supply, 41% were sold to investors, 10% of tokens are for Genesis token holders, 20% committed to the Status Core Dev is in lockup with a 24 month vesting period and 6 month cliff, and the 29% reserve locked for a minimum of 12 months, requiring the signatures of the 3 of 5 community multisig.
Token Reserve Split (59%):
Status ICO campaign featured no bonus, no bounties, no escrow and the token is not mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 6804870174.878168246198837603 |
| 시작 날짜 | 2017-06-20 |
| 종료 날짜 | 2017-06-21 |
| 기금 조성 (BTC) | 300000 ETH |
| 기금 조성 (USD) | 102000000 |
| 초기가 (USD) | 0.0001 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.status.im/ |
| 백서 | https://status.im/whitepaper.pdf |
Status Network Token (SNT) News
